2,949
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/21 | 2,906.0 | 2,994.6 | 2,898.0 | 2,951.0 | 2,951.0 |
| 2024/02/20 | 2,902.9 | 2,927.3 | 2,887.5 | 2,922.7 | 2,922.7 |
| 2024/02/19 | 2,886.6 | 2,910.5 | 2,867.7 | 2,910.5 | 2,910.5 |
| 2024/02/08 | 2,832.5 | 2,867.5 | 2,827.9 | 2,865.9 | 2,865.9 |
| 2024/02/07 | 2,791.5 | 2,829.7 | 2,770.5 | 2,829.7 | 2,829.7 |
| 2024/02/06 | 2,680.5 | 2,802.9 | 2,669.7 | 2,789.5 | 2,789.5 |
| 2024/02/05 | 2,716.1 | 2,739.7 | 2,635.1 | 2,702.2 | 2,702.2 |
| 2024/02/02 | 2,773.3 | 2,791.7 | 2,666.3 | 2,730.2 | 2,730.2 |
| 2024/02/01 | 2,773.4 | 2,805.0 | 2,752.8 | 2,771.0 | 2,771.0 |
| 2024/01/31 | 2,815.5 | 2,834.0 | 2,782.6 | 2,788.5 | 2,788.5 |
| 2024/01/30 | 2,866.3 | 2,881.3 | 2,829.2 | 2,830.5 | 2,830.5 |
| 2024/01/29 | 2,910.6 | 2,923.9 | 2,883.3 | 2,883.4 | 2,883.4 |
| 2024/01/26 | 2,897.9 | 2,924.3 | 2,890.5 | 2,910.2 | 2,910.2 |
| 2024/01/25 | 2,823.8 | 2,906.8 | 2,821.7 | 2,906.1 | 2,906.1 |
| 2024/01/24 | 2,782.1 | 2,823.7 | 2,743.4 | 2,820.8 | 2,820.8 |
| 2024/01/23 | 2,746.9 | 2,784.8 | 2,724.2 | 2,771.0 | 2,771.0 |
| 2024/01/22 | 2,826.5 | 2,828.3 | 2,735.4 | 2,756.3 | 2,756.3 |
| 2024/01/19 | 2,837.0 | 2,849.9 | 2,822.8 | 2,832.3 | 2,832.3 |
| 2024/01/18 | 2,822.7 | 2,849.3 | 2,761.0 | 2,845.8 | 2,845.8 |
| 2024/01/17 | 2,887.3 | 2,887.5 | 2,833.6 | 2,833.6 | 2,833.6 |
