2,854
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/26 | 2,943.4 | 2,976.7 | 2,933.3 | 2,972.5 | 2,972.5 |
| 2024/06/25 | 2,962.8 | 2,971.7 | 2,935.5 | 2,950.0 | 2,950.0 |
| 2024/06/24 | 2,982.8 | 2,990.6 | 2,960.1 | 2,963.1 | 2,963.1 |
| 2024/06/21 | 2,998.2 | 3,011.9 | 2,985.9 | 2,998.1 | 2,998.1 |
| 2024/06/20 | 3,015.7 | 3,028.5 | 3,001.8 | 3,006.3 | 3,006.3 |
| 2024/06/19 | 3,029.1 | 3,030.2 | 3,015.3 | 3,018.0 | 3,018.0 |
| 2024/06/18 | 3,015.1 | 3,032.0 | 3,012.5 | 3,030.2 | 3,030.2 |
| 2024/06/17 | 3,017.7 | 3,026.6 | 3,012.0 | 3,015.9 | 3,015.9 |
| 2024/06/14 | 3,021.0 | 3,037.9 | 3,011.6 | 3,032.6 | 3,032.6 |
| 2024/06/13 | 3,038.1 | 3,040.4 | 3,022.8 | 3,028.9 | 3,028.9 |
| 2024/06/12 | 3,025.3 | 3,042.0 | 3,021.3 | 3,037.5 | 3,037.5 |
| 2024/06/11 | 3,042.1 | 3,043.2 | 3,013.9 | 3,028.0 | 3,028.0 |
| 2024/06/07 | 3,053.9 | 3,065.0 | 3,031.0 | 3,051.3 | 3,051.3 |
| 2024/06/06 | 3,069.4 | 3,077.7 | 3,040.8 | 3,048.8 | 3,048.8 |
| 2024/06/05 | 3,086.1 | 3,092.3 | 3,064.7 | 3,065.4 | 3,065.4 |
| 2024/06/04 | 3,071.3 | 3,095.3 | 3,063.6 | 3,091.2 | 3,091.2 |
| 2024/06/03 | 3,086.0 | 3,097.2 | 3,061.3 | 3,078.5 | 3,078.5 |
| 2024/05/31 | 3,094.8 | 3,107.6 | 3,086.8 | 3,086.8 | 3,086.8 |
| 2024/05/30 | 3,103.7 | 3,121.2 | 3,085.4 | 3,091.7 | 3,091.7 |
| 2024/05/29 | 3,108.0 | 3,128.1 | 3,101.0 | 3,111.0 | 3,111.0 |
