2,949
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/05/21 | 3,164.7 | 3,165.2 | 3,148.3 | 3,158.0 | 3,158.0 |
| 2024/05/20 | 3,156.1 | 3,174.3 | 3,156.0 | 3,171.1 | 3,171.1 |
| 2024/05/17 | 3,121.7 | 3,154.0 | 3,116.8 | 3,154.0 | 3,154.0 |
| 2024/05/16 | 3,127.2 | 3,137.9 | 3,116.2 | 3,122.4 | 3,122.4 |
| 2024/05/15 | 3,141.3 | 3,143.0 | 3,117.9 | 3,119.9 | 3,119.9 |
| 2024/05/14 | 3,148.8 | 3,155.8 | 3,137.6 | 3,145.8 | 3,145.8 |
| 2024/05/13 | 3,139.5 | 3,157.4 | 3,126.2 | 3,148.0 | 3,148.0 |
| 2024/05/10 | 3,158.6 | 3,163.1 | 3,137.2 | 3,154.5 | 3,154.5 |
| 2024/05/09 | 3,128.2 | 3,158.5 | 3,128.2 | 3,154.3 | 3,154.3 |
| 2024/05/08 | 3,141.5 | 3,145.0 | 3,126.2 | 3,128.5 | 3,128.5 |
| 2024/05/07 | 3,139.7 | 3,151.2 | 3,133.7 | 3,147.7 | 3,147.7 |
| 2024/05/06 | 3,132.5 | 3,142.4 | 3,126.8 | 3,140.7 | 3,140.7 |
| 2024/04/30 | 3,110.2 | 3,123.3 | 3,104.3 | 3,105.1 | 3,105.1 |
| 2024/04/29 | 3,086.7 | 3,119.7 | 3,080.6 | 3,113.0 | 3,113.0 |
| 2024/04/26 | 3,055.0 | 3,092.4 | 3,055.0 | 3,088.6 | 3,088.6 |
| 2024/04/25 | 3,037.9 | 3,060.3 | 3,034.6 | 3,053.1 | 3,053.1 |
| 2024/04/24 | 3,029.4 | 3,045.6 | 3,019.1 | 3,044.8 | 3,044.8 |
| 2024/04/23 | 3,038.6 | 3,044.9 | 3,016.5 | 3,022.0 | 3,022.0 |
| 2024/04/22 | 3,059.1 | 3,078.4 | 3,042.5 | 3,044.6 | 3,044.6 |
| 2024/04/19 | 3,060.3 | 3,080.3 | 3,055.1 | 3,065.3 | 3,065.3 |
