2,946
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/17 | 2,887.3 | 2,887.5 | 2,833.6 | 2,833.6 | 2,833.6 |
| 2024/01/16 | 2,881.6 | 2,896.7 | 2,861.1 | 2,894.0 | 2,894.0 |
| 2024/01/15 | 2,872.6 | 2,904.5 | 2,869.2 | 2,886.3 | 2,886.3 |
| 2024/01/12 | 2,880.0 | 2,904.2 | 2,878.9 | 2,882.0 | 2,882.0 |
| 2024/01/11 | 2,873.8 | 2,896.2 | 2,867.7 | 2,886.7 | 2,886.7 |
| 2024/01/10 | 2,887.0 | 2,903.2 | 2,870.4 | 2,877.7 | 2,877.7 |
| 2024/01/09 | 2,887.1 | 2,900.7 | 2,878.4 | 2,893.3 | 2,893.3 |
| 2024/01/08 | 2,923.5 | 2,924.5 | 2,887.5 | 2,887.5 | 2,887.5 |
| 2024/01/05 | 2,949.8 | 2,968.0 | 2,916.7 | 2,929.2 | 2,929.2 |
| 2024/01/04 | 2,965.5 | 2,966.7 | 2,936.6 | 2,955.3 | 2,955.3 |
| 2024/01/03 | 2,957.1 | 2,971.3 | 2,953.3 | 2,967.2 | 2,967.2 |
| 2024/01/02 | 2,972.8 | 2,976.3 | 2,962.3 | 2,962.3 | 2,962.3 |
| 2023/12/29 | 2,950.8 | 2,975.0 | 2,950.0 | 2,974.9 | 2,974.9 |
| 2023/12/28 | 2,913.1 | 2,961.6 | 2,909.4 | 2,954.7 | 2,954.7 |
| 2023/12/27 | 2,900.1 | 2,918.0 | 2,890.2 | 2,914.6 | 2,914.6 |
| 2023/12/26 | 2,918.0 | 2,918.0 | 2,892.8 | 2,899.9 | 2,899.9 |
| 2023/12/25 | 2,909.9 | 2,920.6 | 2,904.0 | 2,918.8 | 2,918.8 |
| 2023/12/22 | 2,919.3 | 2,935.7 | 2,906.5 | 2,914.8 | 2,914.8 |
| 2023/12/21 | 2,892.0 | 2,924.3 | 2,882.0 | 2,918.7 | 2,918.7 |
| 2023/12/20 | 2,932.1 | 2,937.1 | 2,902.0 | 2,902.1 | 2,902.1 |
