2,949
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/19 | 2,928.8 | 2,940.5 | 2,914.1 | 2,932.4 | 2,932.4 |
| 2023/12/18 | 2,936.6 | 2,951.1 | 2,924.3 | 2,930.8 | 2,930.8 |
| 2023/12/15 | 2,966.3 | 2,976.3 | 2,940.0 | 2,942.6 | 2,942.6 |
| 2023/12/14 | 2,979.7 | 2,986.2 | 2,958.1 | 2,959.0 | 2,959.0 |
| 2023/12/13 | 2,997.3 | 2,997.3 | 2,968.8 | 2,968.8 | 2,968.8 |
| 2023/12/12 | 2,986.3 | 3,003.7 | 2,980.4 | 3,003.4 | 3,003.4 |
| 2023/12/11 | 2,956.3 | 2,995.7 | 2,930.4 | 2,991.4 | 2,991.4 |
| 2023/12/08 | 2,965.4 | 2,980.8 | 2,962.3 | 2,969.6 | 2,969.6 |
| 2023/12/07 | 2,965.7 | 2,976.0 | 2,949.1 | 2,966.2 | 2,966.2 |
| 2023/12/06 | 2,966.9 | 2,985.3 | 2,959.6 | 2,968.9 | 2,968.9 |
| 2023/12/05 | 3,017.0 | 3,017.0 | 2,972.3 | 2,972.3 | 2,972.3 |
| 2023/12/04 | 3,033.3 | 3,039.0 | 3,022.3 | 3,022.9 | 3,022.9 |
| 2023/12/01 | 3,027.4 | 3,035.8 | 3,010.2 | 3,031.6 | 3,031.6 |
| 2023/11/30 | 3,021.1 | 3,030.9 | 3,013.8 | 3,029.7 | 3,029.7 |
| 2023/11/29 | 3,038.5 | 3,039.0 | 3,017.7 | 3,021.7 | 3,021.7 |
| 2023/11/28 | 3,028.6 | 3,039.7 | 3,020.2 | 3,038.6 | 3,038.6 |
| 2023/11/27 | 3,038.2 | 3,038.4 | 3,015.0 | 3,032.8 | 3,032.8 |
| 2023/11/24 | 3,060.3 | 3,060.3 | 3,037.2 | 3,041.0 | 3,041.0 |
| 2023/11/23 | 3,041.7 | 3,062.9 | 3,034.3 | 3,061.9 | 3,061.9 |
| 2023/11/22 | 3,060.5 | 3,068.0 | 3,043.6 | 3,043.6 | 3,043.6 |
