2,946
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/11/21 | 3,074.8 | 3,089.8 | 3,063.3 | 3,067.9 | 3,067.9 |
| 2023/11/20 | 3,056.9 | 3,072.5 | 3,043.5 | 3,068.3 | 3,068.3 |
| 2023/11/17 | 3,043.6 | 3,055.9 | 3,033.7 | 3,054.4 | 3,054.4 |
| 2023/11/16 | 3,066.9 | 3,071.5 | 3,050.9 | 3,050.9 | 3,050.9 |
| 2023/11/15 | 3,077.0 | 3,080.1 | 3,064.3 | 3,072.8 | 3,072.8 |
| 2023/11/14 | 3,046.8 | 3,059.5 | 3,044.4 | 3,056.1 | 3,056.1 |
| 2023/11/13 | 3,044.0 | 3,048.6 | 3,028.2 | 3,046.5 | 3,046.5 |
| 2023/11/10 | 3,043.6 | 3,044.0 | 3,027.1 | 3,039.0 | 3,039.0 |
| 2023/11/09 | 3,047.7 | 3,063.5 | 3,045.8 | 3,053.3 | 3,053.3 |
| 2023/11/08 | 3,051.2 | 3,063.0 | 3,037.3 | 3,052.4 | 3,052.4 |
| 2023/11/07 | 3,052.9 | 3,064.6 | 3,042.5 | 3,057.3 | 3,057.3 |
| 2023/11/06 | 3,047.1 | 3,059.0 | 3,037.7 | 3,058.4 | 3,058.4 |
| 2023/11/03 | 3,012.5 | 3,041.0 | 3,012.5 | 3,030.8 | 3,030.8 |
| 2023/11/02 | 3,028.7 | 3,038.6 | 3,009.1 | 3,009.4 | 3,009.4 |
| 2023/11/01 | 3,038.2 | 3,038.3 | 3,013.9 | 3,023.1 | 3,023.1 |
| 2023/10/31 | 3,019.6 | 3,023.0 | 3,006.6 | 3,018.8 | 3,018.8 |
| 2023/10/30 | 3,009.6 | 3,028.3 | 3,002.3 | 3,021.6 | 3,021.6 |
| 2023/10/27 | 2,978.4 | 3,029.2 | 2,974.9 | 3,017.8 | 3,017.8 |
| 2023/10/26 | 2,960.1 | 2,990.3 | 2,956.0 | 2,988.3 | 2,988.3 |
| 2023/10/25 | 2,986.4 | 2,993.3 | 2,972.4 | 2,974.1 | 2,974.1 |
