2,949
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/03/20 | 3,058.6 | 3,081.8 | 3,056.6 | 3,079.7 | 3,079.7 |
| 2024/03/19 | 3,078.0 | 3,090.0 | 3,062.6 | 3,062.8 | 3,062.8 |
| 2024/03/18 | 3,057.2 | 3,085.3 | 3,055.9 | 3,084.9 | 3,084.9 |
| 2024/03/15 | 3,031.5 | 3,056.4 | 3,023.2 | 3,054.6 | 3,054.6 |
| 2024/03/14 | 3,042.4 | 3,060.0 | 3,020.6 | 3,038.2 | 3,038.2 |
| 2024/03/13 | 3,053.3 | 3,062.0 | 3,031.9 | 3,043.8 | 3,043.8 |
| 2024/03/12 | 3,068.2 | 3,075.1 | 3,044.9 | 3,055.9 | 3,055.9 |
| 2024/03/11 | 3,042.6 | 3,068.5 | 3,035.4 | 3,068.5 | 3,068.5 |
| 2024/03/08 | 3,026.2 | 3,049.2 | 3,016.9 | 3,046.0 | 3,046.0 |
| 2024/03/07 | 3,040.2 | 3,063.7 | 3,023.1 | 3,027.4 | 3,027.4 |
| 2024/03/06 | 3,041.8 | 3,060.6 | 3,034.4 | 3,039.9 | 3,039.9 |
| 2024/03/05 | 3,027.1 | 3,052.5 | 3,022.2 | 3,047.8 | 3,047.8 |
| 2024/03/04 | 3,026.6 | 3,040.3 | 3,007.7 | 3,039.3 | 3,039.3 |
| 2024/03/01 | 3,013.8 | 3,032.2 | 3,003.8 | 3,027.0 | 3,027.0 |
| 2024/02/29 | 2,943.6 | 3,015.2 | 2,943.6 | 3,015.2 | 3,015.2 |
| 2024/02/28 | 3,016.3 | 3,031.5 | 2,957.9 | 2,957.9 | 2,957.9 |
| 2024/02/27 | 2,966.4 | 3,015.5 | 2,961.1 | 3,015.5 | 3,015.5 |
| 2024/02/26 | 3,002.1 | 3,009.5 | 2,967.1 | 2,977.0 | 2,977.0 |
| 2024/02/23 | 2,992.9 | 3,009.1 | 2,980.0 | 3,004.9 | 3,004.9 |
| 2024/02/22 | 2,945.4 | 2,988.4 | 2,944.5 | 2,988.4 | 2,988.4 |
