2,949
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/20 | 3,015.7 | 3,028.5 | 3,001.8 | 3,006.3 | 3,006.3 |
| 2024/06/19 | 3,029.1 | 3,030.2 | 3,015.3 | 3,018.0 | 3,018.0 |
| 2024/06/18 | 3,015.1 | 3,032.0 | 3,012.5 | 3,030.2 | 3,030.2 |
| 2024/06/17 | 3,017.7 | 3,026.6 | 3,012.0 | 3,015.9 | 3,015.9 |
| 2024/06/14 | 3,021.0 | 3,037.9 | 3,011.6 | 3,032.6 | 3,032.6 |
| 2024/06/13 | 3,038.1 | 3,040.4 | 3,022.8 | 3,028.9 | 3,028.9 |
| 2024/06/12 | 3,025.3 | 3,042.0 | 3,021.3 | 3,037.5 | 3,037.5 |
| 2024/06/11 | 3,042.1 | 3,043.2 | 3,013.9 | 3,028.0 | 3,028.0 |
| 2024/06/07 | 3,053.9 | 3,065.0 | 3,031.0 | 3,051.3 | 3,051.3 |
| 2024/06/06 | 3,069.4 | 3,077.7 | 3,040.8 | 3,048.8 | 3,048.8 |
| 2024/06/05 | 3,086.1 | 3,092.3 | 3,064.7 | 3,065.4 | 3,065.4 |
| 2024/06/04 | 3,071.3 | 3,095.3 | 3,063.6 | 3,091.2 | 3,091.2 |
| 2024/06/03 | 3,086.0 | 3,097.2 | 3,061.3 | 3,078.5 | 3,078.5 |
| 2024/05/31 | 3,094.8 | 3,107.6 | 3,086.8 | 3,086.8 | 3,086.8 |
| 2024/05/30 | 3,103.7 | 3,121.2 | 3,085.4 | 3,091.7 | 3,091.7 |
| 2024/05/29 | 3,108.0 | 3,128.1 | 3,101.0 | 3,111.0 | 3,111.0 |
| 2024/05/28 | 3,122.4 | 3,130.3 | 3,106.4 | 3,109.6 | 3,109.6 |
| 2024/05/27 | 3,094.1 | 3,125.5 | 3,092.0 | 3,124.0 | 3,124.0 |
| 2024/05/24 | 3,110.8 | 3,130.4 | 3,087.8 | 3,088.9 | 3,088.9 |
| 2024/05/23 | 3,149.9 | 3,150.6 | 3,110.3 | 3,116.4 | 3,116.4 |
