11,390円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/15 | 57,780.0 | 58,010.0 | 57,160.0 | 57,450.0 | 5,745.0 | 489,000 |
| 2022/03/14 | 59,140.0 | 59,150.0 | 58,210.0 | 58,210.0 | 5,821.0 | 364,700 |
| 2022/03/11 | 58,630.0 | 58,900.0 | 58,060.0 | 58,650.0 | 5,865.0 | 599,500 |
| 2022/03/10 | 58,600.0 | 58,690.0 | 57,730.0 | 58,600.0 | 5,860.0 | 586,900 |
| 2022/03/09 | 57,600.0 | 57,950.0 | 57,360.0 | 57,600.0 | 5,760.0 | 732,600 |
| 2022/03/08 | 56,500.0 | 57,550.0 | 55,900.0 | 56,410.0 | 5,641.0 | 700,900 |
| 2022/03/07 | 58,410.0 | 58,590.0 | 57,070.0 | 57,220.0 | 5,722.0 | 579,900 |
| 2022/03/04 | 59,660.0 | 60,300.0 | 58,380.0 | 58,770.0 | 5,877.0 | 883,600 |
| 2022/03/03 | 59,000.0 | 60,070.0 | 58,840.0 | 59,330.0 | 5,933.0 | 825,700 |
| 2022/03/02 | 58,400.0 | 58,690.0 | 57,970.0 | 58,280.0 | 5,828.0 | 704,300 |
| 2022/03/01 | 58,870.0 | 59,270.0 | 58,100.0 | 58,120.0 | 5,812.0 | 584,600 |
| 2022/02/28 | 57,380.0 | 58,630.0 | 57,360.0 | 58,020.0 | 5,802.0 | 832,500 |
| 2022/02/25 | 57,120.0 | 57,750.0 | 56,120.0 | 56,900.0 | 5,690.0 | 782,500 |
| 2022/02/24 | 57,260.0 | 58,240.0 | 56,930.0 | 57,050.0 | 5,705.0 | 669,000 |
| 2022/02/22 | 57,700.0 | 58,520.0 | 57,610.0 | 57,910.0 | 5,791.0 | 485,200 |
| 2022/02/21 | 58,940.0 | 59,040.0 | 58,610.0 | 58,770.0 | 5,877.0 | 484,100 |
| 2022/02/18 | 58,720.0 | 59,600.0 | 58,360.0 | 59,480.0 | 5,948.0 | 633,800 |
| 2022/02/17 | 58,740.0 | 59,100.0 | 57,890.0 | 58,760.0 | 5,876.0 | 665,600 |
| 2022/02/16 | 58,420.0 | 59,290.0 | 58,360.0 | 58,610.0 | 5,861.0 | 1,027,700 |
| 2022/02/15 | 57,820.0 | 58,420.0 | 57,220.0 | 57,420.0 | 5,742.0 | 583,500 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
