11,346円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/15 | 57,820.0 | 58,420.0 | 57,220.0 | 57,420.0 | 5,742.0 | 583,500 |
| 2022/02/14 | 57,530.0 | 57,900.0 | 57,010.0 | 57,750.0 | 5,775.0 | 596,900 |
| 2022/02/10 | 58,120.0 | 58,340.0 | 57,670.0 | 58,060.0 | 5,806.0 | 715,600 |
| 2022/02/09 | 58,270.0 | 58,560.0 | 57,630.0 | 58,090.0 | 5,809.0 | 659,100 |
| 2022/02/08 | 58,020.0 | 58,280.0 | 57,430.0 | 57,680.0 | 5,768.0 | 647,500 |
| 2022/02/07 | 57,750.0 | 58,790.0 | 57,560.0 | 58,490.0 | 5,849.0 | 684,400 |
| 2022/02/04 | 56,600.0 | 59,180.0 | 56,310.0 | 58,180.0 | 5,818.0 | 1,704,900 |
| 2022/02/03 | 57,200.0 | 57,290.0 | 55,940.0 | 56,150.0 | 5,615.0 | 996,300 |
| 2022/02/02 | 56,420.0 | 57,740.0 | 56,230.0 | 57,740.0 | 5,774.0 | 640,200 |
| 2022/02/01 | 57,150.0 | 57,560.0 | 56,400.0 | 56,720.0 | 5,672.0 | 800,300 |
| 2022/01/31 | 56,500.0 | 57,110.0 | 56,160.0 | 56,160.0 | 5,616.0 | 728,000 |
| 2022/01/28 | 56,140.0 | 56,520.0 | 55,920.0 | 56,100.0 | 5,610.0 | 705,500 |
| 2022/01/27 | 56,380.0 | 56,520.0 | 55,540.0 | 56,080.0 | 5,608.0 | 1,038,000 |
| 2022/01/26 | 54,590.0 | 56,420.0 | 54,380.0 | 56,300.0 | 5,630.0 | 1,449,400 |
| 2022/01/25 | 53,700.0 | 54,170.0 | 53,380.0 | 53,950.0 | 5,395.0 | 738,900 |
| 2022/01/24 | 54,150.0 | 54,440.0 | 53,350.0 | 53,900.0 | 5,390.0 | 659,000 |
| 2022/01/21 | 54,510.0 | 54,750.0 | 53,660.0 | 54,710.0 | 5,471.0 | 759,900 |
| 2022/01/20 | 53,420.0 | 55,110.0 | 53,340.0 | 54,780.0 | 5,478.0 | 897,200 |
| 2022/01/19 | 53,900.0 | 54,750.0 | 53,100.0 | 53,290.0 | 5,329.0 | 953,200 |
| 2022/01/18 | 53,000.0 | 53,690.0 | 52,960.0 | 53,410.0 | 5,341.0 | 511,300 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
