11,345円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/14 | 64,850.0 | 65,060.0 | 64,080.0 | 64,960.0 | 6,496.0 | 410,500 |
| 2022/04/13 | 64,340.0 | 64,850.0 | 64,060.0 | 64,540.0 | 6,454.0 | 591,900 |
| 2022/04/12 | 63,300.0 | 64,120.0 | 62,670.0 | 63,880.0 | 6,388.0 | 568,700 |
| 2022/04/11 | 63,400.0 | 63,910.0 | 63,130.0 | 63,720.0 | 6,372.0 | 377,300 |
| 2022/04/08 | 63,320.0 | 63,830.0 | 62,610.0 | 63,810.0 | 6,381.0 | 509,000 |
| 2022/04/07 | 63,460.0 | 63,780.0 | 63,070.0 | 63,180.0 | 6,318.0 | 463,400 |
| 2022/04/06 | 63,120.0 | 63,900.0 | 63,030.0 | 63,460.0 | 6,346.0 | 457,900 |
| 2022/04/05 | 64,410.0 | 64,410.0 | 63,010.0 | 63,250.0 | 6,325.0 | 504,000 |
| 2022/04/04 | 64,350.0 | 64,740.0 | 63,470.0 | 63,740.0 | 6,374.0 | 603,400 |
| 2022/04/01 | 62,730.0 | 63,940.0 | 62,310.0 | 63,660.0 | 6,366.0 | 804,000 |
| 2022/03/31 | 62,860.0 | 62,860.0 | 61,640.0 | 61,670.0 | 6,167.0 | 813,000 |
| 2022/03/30 | 64,910.0 | 65,140.0 | 62,310.0 | 63,140.0 | 6,314.0 | 1,273,400 |
| 2022/03/29 | 66,450.0 | 67,080.0 | 66,060.0 | 66,990.0 | 6,699.0 | 809,000 |
| 2022/03/28 | 65,780.0 | 66,390.0 | 65,330.0 | 66,070.0 | 6,607.0 | 638,800 |
| 2022/03/25 | 64,750.0 | 66,230.0 | 64,610.0 | 65,780.0 | 6,578.0 | 837,700 |
| 2022/03/24 | 63,980.0 | 64,770.0 | 63,770.0 | 64,700.0 | 6,470.0 | 636,400 |
| 2022/03/23 | 63,180.0 | 64,190.0 | 63,140.0 | 63,890.0 | 6,389.0 | 797,400 |
| 2022/03/22 | 61,790.0 | 62,330.0 | 61,220.0 | 61,870.0 | 6,187.0 | 538,800 |
| 2022/03/18 | 60,950.0 | 61,660.0 | 60,530.0 | 60,940.0 | 6,094.0 | 707,500 |
| 2022/03/17 | 60,620.0 | 61,230.0 | 59,960.0 | 60,950.0 | 6,095.0 | 747,500 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
