11,410円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/05/13 | 57,180.0 | 57,730.0 | 56,880.0 | 57,250.0 | 5,725.0 | 544,100 |
| 2022/05/12 | 57,190.0 | 58,340.0 | 57,120.0 | 57,250.0 | 5,725.0 | 733,100 |
| 2022/05/11 | 57,140.0 | 58,880.0 | 55,870.0 | 58,190.0 | 5,819.0 | 1,892,500 |
| 2022/05/10 | 55,600.0 | 56,700.0 | 55,320.0 | 56,360.0 | 5,636.0 | 1,046,800 |
| 2022/05/09 | 56,900.0 | 57,200.0 | 56,180.0 | 56,220.0 | 5,622.0 | 656,700 |
| 2022/05/06 | 58,010.0 | 58,470.0 | 56,820.0 | 57,840.0 | 5,784.0 | 1,043,600 |
| 2022/05/02 | 59,200.0 | 59,760.0 | 58,120.0 | 58,500.0 | 5,850.0 | 781,700 |
| 2022/04/28 | 60,500.0 | 60,930.0 | 59,660.0 | 59,910.0 | 5,991.0 | 804,900 |
| 2022/04/27 | 60,700.0 | 61,410.0 | 59,710.0 | 61,310.0 | 6,131.0 | 970,300 |
| 2022/04/26 | 63,300.0 | 63,360.0 | 61,400.0 | 61,400.0 | 6,140.0 | 691,500 |
| 2022/04/25 | 62,250.0 | 63,300.0 | 61,490.0 | 62,950.0 | 6,295.0 | 591,400 |
| 2022/04/22 | 63,380.0 | 63,820.0 | 62,700.0 | 63,520.0 | 6,352.0 | 542,400 |
| 2022/04/21 | 63,460.0 | 64,250.0 | 62,770.0 | 64,130.0 | 6,413.0 | 534,400 |
| 2022/04/20 | 65,150.0 | 65,640.0 | 64,010.0 | 64,260.0 | 6,426.0 | 507,600 |
| 2022/04/19 | 64,100.0 | 64,740.0 | 63,990.0 | 64,470.0 | 6,447.0 | 373,200 |
| 2022/04/18 | 64,500.0 | 64,530.0 | 63,520.0 | 63,840.0 | 6,384.0 | 350,300 |
| 2022/04/15 | 64,890.0 | 65,170.0 | 64,460.0 | 64,900.0 | 6,490.0 | 375,300 |
| 2022/04/14 | 64,850.0 | 65,060.0 | 64,080.0 | 64,960.0 | 6,496.0 | 410,500 |
| 2022/04/13 | 64,340.0 | 64,850.0 | 64,060.0 | 64,540.0 | 6,454.0 | 591,900 |
| 2022/04/12 | 63,300.0 | 64,120.0 | 62,670.0 | 63,880.0 | 6,388.0 | 568,700 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
