11,360円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/14 | 53,540.0 | 54,060.0 | 53,240.0 | 53,310.0 | 5,331.0 | 709,500 |
| 2021/12/13 | 53,800.0 | 53,930.0 | 52,960.0 | 53,620.0 | 5,362.0 | 715,100 |
| 2021/12/10 | 54,000.0 | 54,750.0 | 53,590.0 | 53,800.0 | 5,380.0 | 1,113,900 |
| 2021/12/09 | 54,000.0 | 54,000.0 | 53,010.0 | 53,620.0 | 5,362.0 | 921,700 |
| 2021/12/08 | 52,480.0 | 53,570.0 | 52,410.0 | 53,380.0 | 5,338.0 | 1,266,700 |
| 2021/12/07 | 51,140.0 | 51,750.0 | 50,590.0 | 51,560.0 | 5,156.0 | 744,400 |
| 2021/12/06 | 50,790.0 | 51,230.0 | 50,370.0 | 50,640.0 | 5,064.0 | 619,200 |
| 2021/12/03 | 51,100.0 | 51,370.0 | 50,420.0 | 50,660.0 | 5,066.0 | 858,500 |
| 2021/12/02 | 50,740.0 | 51,950.0 | 50,710.0 | 51,700.0 | 5,170.0 | 976,500 |
| 2021/12/01 | 50,100.0 | 51,400.0 | 49,800.0 | 50,670.0 | 5,067.0 | 838,100 |
| 2021/11/30 | 51,530.0 | 51,730.0 | 50,010.0 | 50,100.0 | 5,010.0 | 1,271,300 |
| 2021/11/29 | 50,180.0 | 52,040.0 | 50,070.0 | 51,340.0 | 5,134.0 | 1,304,100 |
| 2021/11/26 | 50,750.0 | 50,780.0 | 49,680.0 | 49,850.0 | 4,985.0 | 620,900 |
| 2021/11/25 | 50,830.0 | 51,230.0 | 50,560.0 | 50,630.0 | 5,063.0 | 416,200 |
| 2021/11/24 | 50,500.0 | 51,220.0 | 50,360.0 | 50,500.0 | 5,050.0 | 667,700 |
| 2021/11/22 | 51,660.0 | 51,790.0 | 51,180.0 | 51,440.0 | 5,144.0 | 541,200 |
| 2021/11/19 | 52,040.0 | 52,530.0 | 51,760.0 | 51,940.0 | 5,194.0 | 983,200 |
| 2021/11/18 | 51,090.0 | 51,690.0 | 50,730.0 | 51,500.0 | 5,150.0 | 823,700 |
| 2021/11/17 | 51,250.0 | 51,590.0 | 50,630.0 | 50,740.0 | 5,074.0 | 692,000 |
| 2021/11/16 | 50,380.0 | 51,190.0 | 50,230.0 | 51,180.0 | 5,118.0 | 784,900 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
