11,410円
任天堂の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/10 | 59,300.0 | 59,300.0 | 58,410.0 | 58,940.0 | 5,894.0 | 479,700 |
| 2022/06/09 | 59,590.0 | 60,430.0 | 59,590.0 | 59,900.0 | 5,990.0 | 629,000 |
| 2022/06/08 | 58,600.0 | 59,150.0 | 58,500.0 | 58,950.0 | 5,895.0 | 460,700 |
| 2022/06/07 | 58,070.0 | 58,990.0 | 57,840.0 | 58,440.0 | 5,844.0 | 482,400 |
| 2022/06/06 | 56,740.0 | 58,040.0 | 56,710.0 | 57,830.0 | 5,783.0 | 401,200 |
| 2022/06/03 | 57,100.0 | 57,660.0 | 56,630.0 | 57,390.0 | 5,739.0 | 595,700 |
| 2022/06/02 | 58,250.0 | 58,310.0 | 57,320.0 | 57,470.0 | 5,747.0 | 532,000 |
| 2022/06/01 | 57,280.0 | 58,420.0 | 57,230.0 | 58,420.0 | 5,842.0 | 461,100 |
| 2022/05/31 | 58,130.0 | 58,590.0 | 57,420.0 | 57,420.0 | 5,742.0 | 748,700 |
| 2022/05/30 | 57,700.0 | 58,350.0 | 57,030.0 | 58,330.0 | 5,833.0 | 941,500 |
| 2022/05/27 | 57,890.0 | 57,890.0 | 56,510.0 | 56,700.0 | 5,670.0 | 590,900 |
| 2022/05/26 | 56,870.0 | 58,040.0 | 56,780.0 | 57,490.0 | 5,749.0 | 610,700 |
| 2022/05/25 | 58,740.0 | 58,810.0 | 57,200.0 | 57,200.0 | 5,720.0 | 949,800 |
| 2022/05/24 | 59,840.0 | 60,040.0 | 59,350.0 | 59,740.0 | 5,974.0 | 464,100 |
| 2022/05/23 | 59,180.0 | 60,250.0 | 59,070.0 | 59,810.0 | 5,981.0 | 573,100 |
| 2022/05/20 | 59,440.0 | 59,750.0 | 58,890.0 | 59,290.0 | 5,929.0 | 523,400 |
| 2022/05/19 | 58,270.0 | 59,860.0 | 58,250.0 | 59,160.0 | 5,916.0 | 828,300 |
| 2022/05/18 | 57,830.0 | 59,460.0 | 57,610.0 | 59,270.0 | 5,927.0 | 892,200 |
| 2022/05/17 | 56,600.0 | 57,750.0 | 56,250.0 | 57,260.0 | 5,726.0 | 449,500 |
| 2022/05/16 | 57,840.0 | 57,970.0 | 56,230.0 | 56,340.0 | 5,634.0 | 617,700 |
おすすめ条件でスクリーニングされた銘柄を見る
任天堂の取引履歴を振り返りませんか？
任天堂の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
