41,511円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/12 | 62,600.0 | 62,940.0 | 62,600.0 | 62,940.0 | 62,940.0 | 80 |
| 2025/06/11 | 62,390.0 | 62,390.0 | 62,160.0 | 62,230.0 | 62,230.0 | 59 |
| 2025/06/10 | 63,000.0 | 63,370.0 | 62,670.0 | 62,670.0 | 62,670.0 | 53 |
| 2025/06/09 | 62,980.0 | 63,000.0 | 62,720.0 | 62,780.0 | 62,780.0 | 210 |
| 2025/06/06 | 62,000.0 | 62,770.0 | 62,000.0 | 62,770.0 | 62,770.0 | 46 |
| 2025/06/05 | 62,600.0 | 62,680.0 | 61,940.0 | 61,940.0 | 61,940.0 | 32 |
| 2025/06/04 | 62,840.0 | 62,980.0 | 62,470.0 | 62,750.0 | 62,750.0 | 31 |
| 2025/06/03 | 61,930.0 | 62,610.0 | 61,930.0 | 62,230.0 | 62,230.0 | 79 |
| 2025/06/02 | 62,100.0 | 62,100.0 | 61,440.0 | 61,730.0 | 61,730.0 | 62 |
| 2025/05/30 | 61,820.0 | 62,370.0 | 61,770.0 | 62,370.0 | 62,370.0 | 18 |
| 2025/05/29 | 62,530.0 | 62,530.0 | 61,850.0 | 62,360.0 | 62,360.0 | 59 |
| 2025/05/28 | 62,320.0 | 62,500.0 | 62,040.0 | 62,050.0 | 62,050.0 | 47 |
| 2025/05/27 | 60,790.0 | 61,600.0 | 60,790.0 | 61,600.0 | 61,600.0 | 34 |
| 2025/05/26 | 60,800.0 | 61,000.0 | 60,700.0 | 60,930.0 | 60,930.0 | 82 |
| 2025/05/23 | 59,700.0 | 60,730.0 | 59,700.0 | 60,450.0 | 60,450.0 | 56 |
| 2025/05/22 | 58,920.0 | 59,560.0 | 58,920.0 | 59,560.0 | 59,560.0 | 26 |
| 2025/05/21 | 59,240.0 | 59,920.0 | 59,240.0 | 59,920.0 | 59,920.0 | 15 |
| 2025/05/20 | 59,460.0 | 60,350.0 | 59,460.0 | 59,630.0 | 59,630.0 | 215 |
| 2025/05/19 | 59,150.0 | 59,150.0 | 58,970.0 | 59,120.0 | 59,120.0 | 13 |
| 2025/05/16 | 59,050.0 | 59,150.0 | 58,740.0 | 59,060.0 | 59,060.0 | 152 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
