41,944円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/14 | 57,850.0 | 58,500.0 | 57,780.0 | 58,410.0 | 58,410.0 | 33 |
| 2025/03/13 | 57,960.0 | 58,300.0 | 57,910.0 | 57,910.0 | 57,910.0 | 77 |
| 2025/03/12 | 56,470.0 | 57,670.0 | 56,470.0 | 57,520.0 | 57,520.0 | 444 |
| 2025/03/11 | 56,620.0 | 56,790.0 | 55,680.0 | 56,790.0 | 56,790.0 | 128 |
| 2025/03/10 | 58,110.0 | 58,110.0 | 57,110.0 | 57,280.0 | 57,280.0 | 24 |
| 2025/03/07 | 58,010.0 | 58,620.0 | 56,270.0 | 57,860.0 | 57,860.0 | 162 |
| 2025/03/06 | 57,010.0 | 58,710.0 | 57,010.0 | 58,320.0 | 58,320.0 | 224 |
| 2025/03/05 | 56,390.0 | 56,980.0 | 56,280.0 | 56,450.0 | 56,450.0 | 1,402 |
| 2025/03/04 | 55,740.0 | 56,410.0 | 55,680.0 | 56,390.0 | 56,390.0 | 49 |
| 2025/03/03 | 55,240.0 | 55,760.0 | 54,380.0 | 55,740.0 | 55,740.0 | 98 |
| 2025/02/28 | 55,540.0 | 55,540.0 | 54,270.0 | 54,770.0 | 54,770.0 | 244 |
| 2025/02/27 | 55,960.0 | 56,520.0 | 55,960.0 | 56,520.0 | 56,520.0 | 53 |
| 2025/02/26 | 55,750.0 | 55,750.0 | 55,250.0 | 55,650.0 | 55,650.0 | 557 |
| 2025/02/25 | 56,570.0 | 56,570.0 | 55,760.0 | 56,260.0 | 56,260.0 | 77 |
| 2025/02/21 | 57,390.0 | 57,500.0 | 56,660.0 | 57,060.0 | 57,060.0 | 140 |
| 2025/02/20 | 57,390.0 | 57,390.0 | 56,860.0 | 57,240.0 | 57,240.0 | 36 |
| 2025/02/19 | 58,050.0 | 58,050.0 | 57,670.0 | 57,770.0 | 57,770.0 | 196 |
| 2025/02/18 | 57,550.0 | 58,300.0 | 57,550.0 | 57,820.0 | 57,820.0 | 308 |
| 2025/02/17 | 56,950.0 | 57,830.0 | 56,950.0 | 57,260.0 | 57,260.0 | 22 |
| 2025/02/14 | 57,650.0 | 57,680.0 | 56,850.0 | 56,850.0 | 56,850.0 | 106 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
