41,472円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 67,380.0 | 67,850.0 | 66,910.0 | 67,460.0 | 67,460.0 | 495 |
| 2025/08/06 | 66,650.0 | 68,130.0 | 66,650.0 | 67,780.0 | 67,780.0 | 281 |
| 2025/08/05 | 66,240.0 | 66,460.0 | 65,710.0 | 66,140.0 | 66,140.0 | 66 |
| 2025/08/04 | 65,500.0 | 65,500.0 | 64,580.0 | 65,500.0 | 65,500.0 | 326 |
| 2025/08/01 | 66,350.0 | 66,960.0 | 66,350.0 | 66,660.0 | 66,660.0 | 262 |
| 2025/07/31 | 65,850.0 | 66,540.0 | 65,850.0 | 66,520.0 | 66,520.0 | 75 |
| 2025/07/30 | 65,230.0 | 65,710.0 | 65,210.0 | 65,630.0 | 65,630.0 | 155 |
| 2025/07/29 | 65,900.0 | 65,900.0 | 65,030.0 | 65,290.0 | 65,290.0 | 73 |
| 2025/07/28 | 66,730.0 | 66,730.0 | 66,110.0 | 66,310.0 | 66,310.0 | 204 |
| 2025/07/25 | 67,000.0 | 67,010.0 | 66,410.0 | 66,470.0 | 66,470.0 | 386 |
| 2025/07/24 | 66,180.0 | 67,170.0 | 66,040.0 | 67,080.0 | 67,080.0 | 116 |
| 2025/07/23 | 64,580.0 | 65,620.0 | 64,580.0 | 65,460.0 | 65,460.0 | 227 |
| 2025/07/22 | 63,000.0 | 63,980.0 | 63,000.0 | 63,580.0 | 63,580.0 | 80 |
| 2025/07/18 | 63,170.0 | 63,170.0 | 62,580.0 | 62,580.0 | 62,580.0 | 25 |
| 2025/07/17 | 63,050.0 | 63,200.0 | 62,500.0 | 63,170.0 | 63,170.0 | 34 |
| 2025/07/16 | 63,520.0 | 63,650.0 | 63,050.0 | 63,190.0 | 63,190.0 | 54 |
| 2025/07/15 | 63,630.0 | 63,630.0 | 62,610.0 | 63,220.0 | 63,220.0 | 181 |
| 2025/07/14 | 62,570.0 | 63,520.0 | 62,450.0 | 63,370.0 | 63,370.0 | 352 |
| 2025/07/11 | 65,490.0 | 65,720.0 | 65,010.0 | 65,290.0 | 65,290.0 | 468 |
| 2025/07/10 | 65,490.0 | 65,490.0 | 64,890.0 | 64,950.0 | 64,950.0 | 15 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
