49,216円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/06 | 88,490.0 | 88,590.0 | 85,830.0 | 88,590.0 | 88,590.0 | 563 |
| 2026/02/05 | 89,100.0 | 89,400.0 | 86,760.0 | 87,590.0 | 87,590.0 | 308 |
| 2026/02/04 | 87,320.0 | 88,960.0 | 86,760.0 | 88,960.0 | 88,960.0 | 412 |
| 2026/02/03 | 83,840.0 | 87,310.0 | 83,840.0 | 87,310.0 | 87,310.0 | 348 |
| 2026/02/02 | 85,130.0 | 85,300.0 | 82,770.0 | 83,370.0 | 83,370.0 | 663 |
| 2026/01/30 | 83,460.0 | 83,590.0 | 82,450.0 | 83,590.0 | 83,590.0 | 146 |
| 2026/01/29 | 83,030.0 | 83,630.0 | 82,730.0 | 83,200.0 | 83,200.0 | 207 |
| 2026/01/28 | 84,490.0 | 84,490.0 | 82,230.0 | 82,930.0 | 82,930.0 | 152 |
| 2026/01/27 | 83,020.0 | 83,810.0 | 82,790.0 | 83,810.0 | 83,810.0 | 116 |
| 2026/01/26 | 83,000.0 | 84,050.0 | 83,000.0 | 83,380.0 | 83,380.0 | 265 |
| 2026/01/23 | 85,990.0 | 85,990.0 | 84,280.0 | 84,280.0 | 84,280.0 | 208 |
| 2026/01/22 | 85,930.0 | 85,930.0 | 84,960.0 | 85,500.0 | 85,500.0 | 305 |
| 2026/01/21 | 84,270.0 | 84,660.0 | 82,140.0 | 84,430.0 | 84,430.0 | 420 |
| 2026/01/20 | 85,640.0 | 85,770.0 | 84,200.0 | 84,510.0 | 84,510.0 | 679 |
| 2026/01/19 | 84,070.0 | 85,540.0 | 83,620.0 | 85,540.0 | 85,540.0 | 498 |
| 2026/01/16 | 84,770.0 | 84,990.0 | 84,190.0 | 84,640.0 | 84,640.0 | 343 |
| 2026/01/15 | 85,120.0 | 85,120.0 | 82,340.0 | 84,270.0 | 84,270.0 | 407 |
| 2026/01/14 | 81,970.0 | 83,620.0 | 81,970.0 | 83,620.0 | 83,620.0 | 561 |
| 2026/01/13 | 81,000.0 | 81,450.0 | 80,000.0 | 81,200.0 | 81,200.0 | 509 |
| 2026/01/09 | 77,970.0 | 78,540.0 | 77,510.0 | 78,540.0 | 78,540.0 | 186 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
