41,472円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 65,860.0 | 66,190.0 | 65,530.0 | 66,190.0 | 66,190.0 | 356 |
| 2025/09/04 | 65,330.0 | 65,400.0 | 64,810.0 | 65,400.0 | 65,400.0 | 48 |
| 2025/09/03 | 65,730.0 | 65,730.0 | 64,560.0 | 64,560.0 | 64,560.0 | 266 |
| 2025/09/02 | 66,230.0 | 66,370.0 | 65,800.0 | 65,800.0 | 65,800.0 | 85 |
| 2025/09/01 | 66,670.0 | 66,970.0 | 65,870.0 | 66,170.0 | 66,170.0 | 994 |
| 2025/08/29 | 67,390.0 | 67,390.0 | 67,070.0 | 67,110.0 | 67,110.0 | 46 |
| 2025/08/28 | 66,990.0 | 67,250.0 | 66,680.0 | 67,250.0 | 67,250.0 | 54 |
| 2025/08/27 | 67,520.0 | 67,520.0 | 66,850.0 | 67,000.0 | 67,000.0 | 63 |
| 2025/08/26 | 67,730.0 | 67,730.0 | 67,220.0 | 67,320.0 | 67,320.0 | 39 |
| 2025/08/25 | 67,900.0 | 68,150.0 | 67,690.0 | 67,860.0 | 67,860.0 | 126 |
| 2025/08/22 | 67,380.0 | 67,410.0 | 67,000.0 | 67,170.0 | 67,170.0 | 28 |
| 2025/08/21 | 67,230.0 | 67,420.0 | 67,010.0 | 67,080.0 | 67,080.0 | 50 |
| 2025/08/20 | 68,270.0 | 68,270.0 | 67,100.0 | 67,500.0 | 67,500.0 | 517 |
| 2025/08/19 | 69,590.0 | 69,590.0 | 68,500.0 | 68,530.0 | 68,530.0 | 263 |
| 2025/08/18 | 68,910.0 | 69,520.0 | 68,910.0 | 69,060.0 | 69,060.0 | 69 |
| 2025/08/15 | 68,580.0 | 68,960.0 | 68,300.0 | 68,690.0 | 68,690.0 | 1,363 |
| 2025/08/14 | 69,620.0 | 69,620.0 | 68,150.0 | 68,170.0 | 68,170.0 | 891 |
| 2025/08/13 | 69,580.0 | 70,340.0 | 69,580.0 | 70,340.0 | 70,340.0 | 2,567 |
| 2025/08/12 | 68,950.0 | 69,180.0 | 68,760.0 | 68,800.0 | 68,800.0 | 137 |
| 2025/08/08 | 67,570.0 | 68,820.0 | 67,570.0 | 68,280.0 | 68,280.0 | 359 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
