---円
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 42,800.0 | 43,450.0 | 42,550.0 | 43,450.0 | 43,450.0 | 616 |
| 2025/12/04 | 42,750.0 | 43,140.0 | 42,600.0 | 43,140.0 | 43,140.0 | 459 |
| 2025/12/03 | 42,440.0 | 43,280.0 | 42,440.0 | 42,940.0 | 42,940.0 | 1,014 |
| 2025/12/02 | 42,100.0 | 42,880.0 | 42,100.0 | 42,420.0 | 42,420.0 | 330 |
| 2025/12/01 | 43,030.0 | 43,030.0 | 41,590.0 | 41,890.0 | 41,890.0 | 865 |
| 2025/11/28 | 42,400.0 | 43,130.0 | 42,360.0 | 42,770.0 | 42,770.0 | 300 |
| 2025/11/27 | 42,730.0 | 42,830.0 | 42,540.0 | 42,600.0 | 42,600.0 | 310 |
| 2025/11/26 | 41,560.0 | 42,300.0 | 41,560.0 | 42,160.0 | 42,160.0 | 447 |
| 2025/11/25 | 41,930.0 | 42,440.0 | 41,520.0 | 41,520.0 | 41,520.0 | 1,002 |
| 2025/11/21 | 42,430.0 | 42,430.0 | 40,720.0 | 40,860.0 | 40,860.0 | 8,629 |
| 2025/11/20 | 43,740.0 | 43,830.0 | 42,850.0 | 43,830.0 | 43,830.0 | 1,539 |
| 2025/11/19 | 41,390.0 | 42,470.0 | 40,520.0 | 41,470.0 | 41,470.0 | 826 |
| 2025/11/18 | 44,110.0 | 44,110.0 | 41,470.0 | 41,470.0 | 41,470.0 | 2,869 |
| 2025/11/17 | 43,650.0 | 44,300.0 | 43,390.0 | 44,130.0 | 44,130.0 | 641 |
| 2025/11/14 | 44,250.0 | 44,400.0 | 42,990.0 | 43,650.0 | 43,650.0 | 1,369 |
| 2025/11/13 | 43,550.0 | 44,760.0 | 43,550.0 | 44,600.0 | 44,600.0 | 1,069 |
| 2025/11/12 | 42,360.0 | 43,440.0 | 41,440.0 | 43,340.0 | 43,340.0 | 1,382 |
| 2025/11/11 | 43,440.0 | 43,840.0 | 41,780.0 | 42,350.0 | 42,350.0 | 1,190 |
| 2025/11/10 | 43,200.0 | 43,500.0 | 42,570.0 | 43,010.0 | 43,010.0 | 885 |
| 2025/11/07 | 42,940.0 | 43,060.0 | 41,820.0 | 42,760.0 | 42,760.0 | 1,475 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
