41,472円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 73,970.0 | 74,420.0 | 72,850.0 | 73,110.0 | 73,110.0 | 330 |
| 2025/10/06 | 76,330.0 | 76,330.0 | 72,630.0 | 73,620.0 | 73,620.0 | 590 |
| 2025/10/03 | 68,880.0 | 69,330.0 | 68,670.0 | 69,330.0 | 69,330.0 | 92 |
| 2025/10/02 | 68,090.0 | 68,880.0 | 67,990.0 | 68,880.0 | 68,880.0 | 385 |
| 2025/10/01 | 69,110.0 | 69,110.0 | 67,900.0 | 67,980.0 | 67,980.0 | 231 |
| 2025/09/30 | 69,360.0 | 69,750.0 | 69,260.0 | 69,670.0 | 69,670.0 | 290 |
| 2025/09/29 | 69,210.0 | 69,260.0 | 69,010.0 | 69,260.0 | 69,260.0 | 99 |
| 2025/09/26 | 69,040.0 | 69,500.0 | 68,980.0 | 69,200.0 | 69,200.0 | 433 |
| 2025/09/25 | 69,500.0 | 69,580.0 | 69,200.0 | 69,300.0 | 69,300.0 | 149 |
| 2025/09/24 | 67,950.0 | 69,020.0 | 67,800.0 | 69,020.0 | 69,020.0 | 176 |
| 2025/09/22 | 67,520.0 | 68,260.0 | 67,520.0 | 67,950.0 | 67,950.0 | 145 |
| 2025/09/19 | 68,500.0 | 68,540.0 | 66,920.0 | 67,520.0 | 67,520.0 | 245 |
| 2025/09/18 | 67,230.0 | 68,090.0 | 67,230.0 | 67,760.0 | 67,760.0 | 76 |
| 2025/09/17 | 67,860.0 | 67,860.0 | 67,410.0 | 67,530.0 | 67,530.0 | 83 |
| 2025/09/16 | 68,220.0 | 68,600.0 | 67,900.0 | 68,220.0 | 68,220.0 | 189 |
| 2025/09/12 | 68,720.0 | 68,720.0 | 67,720.0 | 67,720.0 | 67,720.0 | 460 |
| 2025/09/11 | 66,940.0 | 67,790.0 | 66,940.0 | 67,790.0 | 67,790.0 | 189 |
| 2025/09/10 | 66,960.0 | 67,030.0 | 66,800.0 | 67,030.0 | 67,030.0 | 96 |
| 2025/09/09 | 67,790.0 | 67,980.0 | 66,980.0 | 67,470.0 | 67,470.0 | 110 |
| 2025/09/08 | 67,110.0 | 67,470.0 | 66,870.0 | 67,360.0 | 67,360.0 | 170 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
