2,859
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/24 | 3,287.8 | 3,292.9 | 3,266.9 | 3,280.3 | 3,280.3 |
| 2024/10/23 | 3,285.2 | 3,331.1 | 3,277.1 | 3,302.8 | 3,302.8 |
| 2024/10/22 | 3,263.8 | 3,295.0 | 3,255.1 | 3,285.9 | 3,285.9 |
| 2024/10/21 | 3,276.1 | 3,300.7 | 3,239.1 | 3,268.1 | 3,268.1 |
| 2024/10/18 | 3,166.0 | 3,314.0 | 3,152.8 | 3,261.6 | 3,261.6 |
| 2024/10/17 | 3,220.7 | 3,241.6 | 3,169.4 | 3,169.4 | 3,169.4 |
| 2024/10/16 | 3,169.2 | 3,236.8 | 3,167.7 | 3,202.9 | 3,202.9 |
| 2024/10/15 | 3,265.7 | 3,285.2 | 3,201.3 | 3,201.3 | 3,201.3 |
| 2024/10/14 | 3,241.4 | 3,294.6 | 3,203.9 | 3,284.3 | 3,284.3 |
| 2024/10/11 | 3,287.9 | 3,297.8 | 3,188.0 | 3,217.7 | 3,217.7 |
| 2024/10/10 | 3,277.7 | 3,379.8 | 3,228.1 | 3,301.9 | 3,301.9 |
| 2024/10/09 | 3,427.2 | 3,437.2 | 3,249.2 | 3,258.9 | 3,258.9 |
| 2024/10/08 | 3,674.4 | 3,674.4 | 3,372.2 | 3,489.8 | 3,489.8 |
| 2024/09/30 | 3,194.7 | 3,358.6 | 3,153.7 | 3,336.5 | 3,336.5 |
| 2024/09/27 | 3,049.1 | 3,087.5 | 3,017.4 | 3,087.5 | 3,087.5 |
| 2024/09/26 | 2,893.7 | 3,001.0 | 2,889.0 | 3,001.0 | 3,001.0 |
| 2024/09/25 | 2,901.4 | 2,952.5 | 2,889.0 | 2,896.3 | 2,896.3 |
| 2024/09/24 | 2,770.8 | 2,863.2 | 2,761.4 | 2,863.1 | 2,863.1 |
| 2024/09/23 | 2,735.4 | 2,760.5 | 2,731.4 | 2,748.9 | 2,748.9 |
| 2024/09/20 | 2,734.2 | 2,741.2 | 2,717.9 | 2,736.8 | 2,736.8 |
