---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/12/22 | 1,166.9 | 1,176.3 | 1,166.3 | 1,170.7 | 1,170.7 |
| 2023/12/21 | 1,165.6 | 1,168.7 | 1,161.0 | 1,165.5 | 1,165.5 |
| 2023/12/20 | 1,176.5 | 1,187.7 | 1,176.3 | 1,179.6 | 1,179.6 |
| 2023/12/19 | 1,163.2 | 1,173.5 | 1,155.8 | 1,171.6 | 1,171.6 |
| 2023/12/18 | 1,163.5 | 1,164.8 | 1,153.1 | 1,163.6 | 1,163.6 |
| 2023/12/15 | 1,167.8 | 1,178.5 | 1,167.4 | 1,171.6 | 1,171.6 |
| 2023/12/14 | 1,175.9 | 1,179.1 | 1,157.7 | 1,163.9 | 1,163.9 |
| 2023/12/13 | 1,181.1 | 1,185.0 | 1,178.1 | 1,183.2 | 1,183.2 |
| 2023/12/12 | 1,187.3 | 1,188.4 | 1,178.5 | 1,178.5 | 1,178.5 |
| 2023/12/11 | 1,173.8 | 1,184.6 | 1,173.3 | 1,181.4 | 1,181.4 |
| 2023/12/08 | 1,173.3 | 1,175.8 | 1,159.0 | 1,162.2 | 1,162.2 |
| 2023/12/07 | 1,187.4 | 1,188.1 | 1,178.3 | 1,182.0 | 1,182.0 |
| 2023/12/06 | 1,178.8 | 1,199.2 | 1,177.0 | 1,197.9 | 1,197.9 |
| 2023/12/05 | 1,182.1 | 1,184.7 | 1,170.6 | 1,173.7 | 1,173.7 |
| 2023/12/04 | 1,193.5 | 1,193.5 | 1,178.5 | 1,184.2 | 1,184.2 |
| 2023/12/01 | 1,199.2 | 1,202.6 | 1,195.0 | 1,200.2 | 1,200.2 |
| 2023/11/30 | 1,191.4 | 1,195.1 | 1,185.1 | 1,195.0 | 1,195.0 |
| 2023/11/29 | 1,192.0 | 1,197.3 | 1,187.3 | 1,190.2 | 1,190.2 |
| 2023/11/28 | 1,204.3 | 1,204.4 | 1,194.0 | 1,197.6 | 1,197.6 |
| 2023/11/27 | 1,207.6 | 1,211.8 | 1,201.1 | 1,203.6 | 1,203.6 |
