---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/26 | 1,124.4 | 1,127.4 | 1,112.3 | 1,114.4 | 1,114.4 |
| 2023/10/25 | 1,133.9 | 1,140.6 | 1,132.0 | 1,134.0 | 1,134.0 |
| 2023/10/24 | 1,132.1 | 1,132.9 | 1,105.1 | 1,124.3 | 1,124.3 |
| 2023/10/23 | 1,128.4 | 1,133.2 | 1,126.2 | 1,126.2 | 1,126.2 |
| 2023/10/20 | 1,127.8 | 1,139.9 | 1,127.4 | 1,134.3 | 1,134.3 |
| 2023/10/19 | 1,141.1 | 1,146.2 | 1,134.9 | 1,137.5 | 1,137.5 |
| 2023/10/18 | 1,157.8 | 1,161.2 | 1,151.6 | 1,157.5 | 1,157.5 |
| 2023/10/17 | 1,160.8 | 1,166.1 | 1,151.8 | 1,157.9 | 1,157.9 |
| 2023/10/16 | 1,151.7 | 1,154.1 | 1,143.3 | 1,147.3 | 1,147.3 |
| 2023/10/13 | 1,173.4 | 1,176.3 | 1,161.8 | 1,164.4 | 1,164.4 |
| 2023/10/12 | 1,166.3 | 1,181.0 | 1,166.3 | 1,180.9 | 1,180.9 |
| 2023/10/11 | 1,158.5 | 1,163.2 | 1,155.9 | 1,157.6 | 1,157.6 |
| 2023/10/10 | 1,141.8 | 1,158.5 | 1,141.7 | 1,156.4 | 1,156.4 |
| 2023/10/06 | 1,133.8 | 1,139.1 | 1,128.1 | 1,130.7 | 1,130.7 |
| 2023/10/05 | 1,121.4 | 1,135.8 | 1,114.9 | 1,135.4 | 1,135.4 |
| 2023/10/04 | 1,124.0 | 1,125.6 | 1,110.8 | 1,112.1 | 1,112.1 |
| 2023/10/03 | 1,153.1 | 1,153.3 | 1,138.9 | 1,141.6 | 1,141.6 |
| 2023/10/02 | 1,168.2 | 1,177.3 | 1,157.2 | 1,157.2 | 1,157.2 |
| 2023/09/29 | 1,172.9 | 1,173.6 | 1,156.4 | 1,159.3 | 1,159.3 |
| 2023/09/28 | 1,177.6 | 1,179.8 | 1,161.6 | 1,169.0 | 1,169.0 |
