---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/27 | 1,176.2 | 1,189.0 | 1,173.6 | 1,189.0 | 1,189.0 |
| 2023/09/26 | 1,193.3 | 1,193.4 | 1,182.5 | 1,184.0 | 1,184.0 |
| 2023/09/25 | 1,192.2 | 1,193.3 | 1,186.3 | 1,191.5 | 1,191.5 |
| 2023/09/22 | 1,180.6 | 1,194.7 | 1,177.2 | 1,189.4 | 1,189.4 |
| 2023/09/21 | 1,202.8 | 1,206.0 | 1,192.6 | 1,192.9 | 1,192.9 |
| 2023/09/20 | 1,217.8 | 1,218.1 | 1,204.6 | 1,205.6 | 1,205.6 |
| 2023/09/19 | 1,210.9 | 1,218.1 | 1,208.6 | 1,216.9 | 1,216.9 |
| 2023/09/15 | 1,211.1 | 1,222.5 | 1,210.7 | 1,215.9 | 1,215.9 |
| 2023/09/14 | 1,195.8 | 1,205.9 | 1,192.0 | 1,202.7 | 1,202.7 |
| 2023/09/13 | 1,187.2 | 1,193.5 | 1,185.0 | 1,189.0 | 1,189.0 |
| 2023/09/12 | 1,183.8 | 1,189.4 | 1,177.7 | 1,188.8 | 1,188.8 |
| 2023/09/11 | 1,178.0 | 1,181.3 | 1,172.9 | 1,176.9 | 1,176.9 |
| 2023/09/08 | 1,177.8 | 1,184.2 | 1,171.0 | 1,172.6 | 1,172.6 |
| 2023/09/07 | 1,188.5 | 1,193.4 | 1,183.4 | 1,184.3 | 1,184.3 |
| 2023/09/06 | 1,185.4 | 1,194.2 | 1,185.1 | 1,191.3 | 1,191.3 |
| 2023/09/05 | 1,180.5 | 1,182.2 | 1,171.0 | 1,181.1 | 1,181.1 |
| 2023/09/04 | 1,170.4 | 1,178.6 | 1,168.7 | 1,178.6 | 1,178.6 |
| 2023/09/01 | 1,155.0 | 1,169.9 | 1,155.0 | 1,166.1 | 1,166.1 |
| 2023/08/31 | 1,146.0 | 1,159.8 | 1,146.0 | 1,156.2 | 1,156.2 |
| 2023/08/30 | 1,146.8 | 1,151.8 | 1,144.4 | 1,146.1 | 1,146.1 |
