---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/25 | 1,301.7 | 1,304.5 | 1,291.6 | 1,299.6 | 1,299.6 |
| 2024/01/24 | 1,303.3 | 1,306.7 | 1,297.0 | 1,301.9 | 1,301.9 |
| 2024/01/23 | 1,310.1 | 1,318.7 | 1,300.3 | 1,305.3 | 1,305.3 |
| 2024/01/22 | 1,299.9 | 1,307.4 | 1,296.8 | 1,307.3 | 1,307.3 |
| 2024/01/19 | 1,292.8 | 1,294.3 | 1,283.8 | 1,290.3 | 1,290.3 |
| 2024/01/18 | 1,274.9 | 1,284.6 | 1,274.9 | 1,275.9 | 1,275.9 |
| 2024/01/17 | 1,283.5 | 1,302.1 | 1,276.5 | 1,277.4 | 1,277.4 |
| 2024/01/16 | 1,287.7 | 1,288.6 | 1,276.6 | 1,278.2 | 1,278.2 |
| 2024/01/15 | 1,276.2 | 1,290.5 | 1,273.8 | 1,288.8 | 1,288.8 |
| 2024/01/12 | 1,274.7 | 1,277.1 | 1,266.6 | 1,272.1 | 1,272.1 |
| 2024/01/11 | 1,249.7 | 1,265.3 | 1,249.6 | 1,262.1 | 1,262.1 |
| 2024/01/10 | 1,212.1 | 1,234.7 | 1,211.8 | 1,231.4 | 1,231.4 |
| 2024/01/09 | 1,213.8 | 1,221.5 | 1,206.1 | 1,211.3 | 1,211.3 |
| 2024/01/05 | 1,194.1 | 1,204.8 | 1,191.7 | 1,202.6 | 1,202.6 |
| 2024/01/04 | 1,188.9 | 1,191.3 | 1,173.6 | 1,190.6 | 1,190.6 |
| 2023/12/29 | 1,191.0 | 1,199.6 | 1,185.3 | 1,192.8 | 1,192.8 |
| 2023/12/28 | 1,185.7 | 1,191.0 | 1,184.5 | 1,189.9 | 1,189.9 |
| 2023/12/27 | 1,182.4 | 1,190.0 | 1,182.0 | 1,189.0 | 1,189.0 |
| 2023/12/26 | 1,173.4 | 1,174.6 | 1,169.5 | 1,174.6 | 1,174.6 |
| 2023/12/25 | 1,178.5 | 1,178.5 | 1,172.0 | 1,173.2 | 1,173.2 |
