---
TOPIX Core30の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/02/26 | 1,407.0 | 1,417.2 | 1,401.1 | 1,410.0 | 1,410.0 |
| 2024/02/22 | 1,386.1 | 1,402.2 | 1,386.0 | 1,400.2 | 1,400.2 |
| 2024/02/21 | 1,374.7 | 1,378.6 | 1,371.2 | 1,377.8 | 1,377.8 |
| 2024/02/20 | 1,389.8 | 1,392.7 | 1,375.2 | 1,379.7 | 1,379.7 |
| 2024/02/19 | 1,380.8 | 1,386.2 | 1,377.2 | 1,385.0 | 1,385.0 |
| 2024/02/16 | 1,377.9 | 1,388.4 | 1,372.1 | 1,380.5 | 1,380.5 |
| 2024/02/15 | 1,364.7 | 1,364.8 | 1,356.8 | 1,363.5 | 1,363.5 |
| 2024/02/14 | 1,362.9 | 1,363.0 | 1,351.5 | 1,357.1 | 1,357.1 |
| 2024/02/13 | 1,343.1 | 1,372.1 | 1,342.5 | 1,370.8 | 1,370.8 |
| 2024/02/09 | 1,328.6 | 1,337.9 | 1,322.4 | 1,328.6 | 1,328.6 |
| 2024/02/08 | 1,321.8 | 1,331.4 | 1,314.7 | 1,326.5 | 1,326.5 |
| 2024/02/07 | 1,303.0 | 1,321.0 | 1,301.9 | 1,314.5 | 1,314.5 |
| 2024/02/06 | 1,305.0 | 1,308.6 | 1,293.7 | 1,303.6 | 1,303.6 |
| 2024/02/05 | 1,313.8 | 1,315.0 | 1,305.1 | 1,311.8 | 1,311.8 |
| 2024/02/02 | 1,309.1 | 1,310.3 | 1,300.1 | 1,303.9 | 1,303.9 |
| 2024/02/01 | 1,299.5 | 1,307.8 | 1,298.0 | 1,303.0 | 1,303.0 |
| 2024/01/31 | 1,290.9 | 1,311.5 | 1,290.8 | 1,311.5 | 1,311.5 |
| 2024/01/30 | 1,299.1 | 1,303.6 | 1,296.4 | 1,298.5 | 1,298.5 |
| 2024/01/29 | 1,285.9 | 1,301.4 | 1,285.9 | 1,297.3 | 1,297.3 |
| 2024/01/26 | 1,290.5 | 1,291.3 | 1,277.1 | 1,277.1 | 1,277.1 |
