5,063円
情報企画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 6,460.0 | 6,460.0 | 6,380.0 | 6,390.0 | 6,390.0 | 1,300 |
| 2025/12/04 | 6,330.0 | 6,470.0 | 6,330.0 | 6,460.0 | 6,460.0 | 2,900 |
| 2025/12/03 | 6,250.0 | 6,360.0 | 6,200.0 | 6,330.0 | 6,330.0 | 2,300 |
| 2025/12/02 | 6,160.0 | 6,280.0 | 6,160.0 | 6,230.0 | 6,230.0 | 2,100 |
| 2025/12/01 | 6,280.0 | 6,280.0 | 6,200.0 | 6,220.0 | 6,220.0 | 2,400 |
| 2025/11/28 | 6,090.0 | 6,280.0 | 6,090.0 | 6,240.0 | 6,240.0 | 2,600 |
| 2025/11/27 | 5,990.0 | 6,080.0 | 5,950.0 | 6,080.0 | 6,080.0 | 2,500 |
| 2025/11/26 | 5,920.0 | 5,980.0 | 5,870.0 | 5,980.0 | 5,980.0 | 1,300 |
| 2025/11/25 | 5,750.0 | 5,890.0 | 5,680.0 | 5,890.0 | 5,890.0 | 2,400 |
| 2025/11/21 | 5,810.0 | 5,850.0 | 5,810.0 | 5,820.0 | 5,820.0 | 2,700 |
| 2025/11/20 | 5,740.0 | 5,780.0 | 5,680.0 | 5,760.0 | 5,760.0 | 2,300 |
| 2025/11/19 | 5,670.0 | 5,700.0 | 5,640.0 | 5,680.0 | 5,680.0 | 1,200 |
| 2025/11/18 | 5,730.0 | 5,730.0 | 5,610.0 | 5,670.0 | 5,670.0 | 3,400 |
| 2025/11/17 | 5,610.0 | 5,730.0 | 5,610.0 | 5,730.0 | 5,730.0 | 2,700 |
| 2025/11/14 | 5,600.0 | 5,600.0 | 5,580.0 | 5,580.0 | 5,580.0 | 3,000 |
| 2025/11/13 | 5,550.0 | 5,660.0 | 5,540.0 | 5,650.0 | 5,650.0 | 4,900 |
| 2025/11/12 | 5,550.0 | 5,570.0 | 5,540.0 | 5,570.0 | 5,570.0 | 2,000 |
| 2025/11/11 | 5,520.0 | 5,560.0 | 5,520.0 | 5,550.0 | 5,550.0 | 4,700 |
| 2025/11/10 | 5,480.0 | 5,550.0 | 5,460.0 | 5,520.0 | 5,520.0 | 3,700 |
| 2025/11/07 | 5,620.0 | 5,700.0 | 5,450.0 | 5,450.0 | 5,450.0 | 9,600 |
おすすめ条件でスクリーニングされた銘柄を見る
情報企画の取引履歴を振り返りませんか？
情報企画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
