5,063円
情報企画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 6,270.0 | 6,410.0 | 6,200.0 | 6,360.0 | 6,360.0 | 4,800 |
| 2025/09/04 | 5,990.0 | 6,270.0 | 5,990.0 | 6,270.0 | 6,270.0 | 5,000 |
| 2025/09/03 | 5,900.0 | 5,990.0 | 5,900.0 | 5,990.0 | 5,990.0 | 1,400 |
| 2025/09/02 | 5,920.0 | 5,980.0 | 5,870.0 | 5,870.0 | 5,870.0 | 2,100 |
| 2025/09/01 | 5,860.0 | 5,910.0 | 5,830.0 | 5,910.0 | 5,910.0 | 1,000 |
| 2025/08/29 | 5,730.0 | 5,880.0 | 5,700.0 | 5,830.0 | 5,830.0 | 2,200 |
| 2025/08/28 | 5,710.0 | 5,750.0 | 5,710.0 | 5,750.0 | 5,750.0 | 700 |
| 2025/08/27 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 400 |
| 2025/08/26 | 5,600.0 | 5,700.0 | 5,590.0 | 5,700.0 | 5,700.0 | 1,100 |
| 2025/08/25 | 5,660.0 | 5,700.0 | 5,560.0 | 5,700.0 | 5,700.0 | 900 |
| 2025/08/22 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 5,600.0 | 100 |
| 2025/08/21 | 5,540.0 | 5,690.0 | 5,540.0 | 5,590.0 | 5,590.0 | 1,100 |
| 2025/08/20 | 5,650.0 | 5,650.0 | 5,640.0 | 5,640.0 | 5,640.0 | 200 |
| 2025/08/19 | 5,490.0 | 5,650.0 | 5,490.0 | 5,650.0 | 5,650.0 | 1,800 |
| 2025/08/18 | 5,500.0 | 5,600.0 | 5,450.0 | 5,450.0 | 5,450.0 | 1,000 |
| 2025/08/15 | 5,580.0 | 5,580.0 | 5,390.0 | 5,430.0 | 5,430.0 | 1,600 |
| 2025/08/14 | 5,450.0 | 5,490.0 | 5,450.0 | 5,490.0 | 5,490.0 | 300 |
| 2025/08/13 | 5,610.0 | 5,610.0 | 5,230.0 | 5,430.0 | 5,430.0 | 2,700 |
| 2025/08/12 | 5,530.0 | 5,650.0 | 5,490.0 | 5,620.0 | 5,620.0 | 2,400 |
| 2025/08/08 | 5,370.0 | 5,550.0 | 5,370.0 | 5,490.0 | 5,490.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
情報企画の取引履歴を振り返りませんか？
情報企画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
