5,063円
情報企画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 6,370.0 | 6,390.0 | 6,370.0 | 6,390.0 | 6,390.0 | 1,300 |
| 2025/10/06 | 6,260.0 | 6,410.0 | 6,220.0 | 6,270.0 | 6,270.0 | 1,400 |
| 2025/10/03 | 6,340.0 | 6,340.0 | 6,190.0 | 6,260.0 | 6,260.0 | 2,300 |
| 2025/10/02 | 6,320.0 | 6,320.0 | 6,300.0 | 6,310.0 | 6,310.0 | 1,700 |
| 2025/10/01 | 6,320.0 | 6,340.0 | 6,300.0 | 6,300.0 | 6,300.0 | 1,700 |
| 2025/09/30 | 6,330.0 | 6,340.0 | 6,300.0 | 6,340.0 | 6,340.0 | 600 |
| 2025/09/29 | 6,300.0 | 6,320.0 | 6,260.0 | 6,260.0 | 6,260.0 | 1,500 |
| 2025/09/26 | 6,330.0 | 6,360.0 | 6,300.0 | 6,360.0 | 6,360.0 | 2,700 |
| 2025/09/25 | 6,440.0 | 6,440.0 | 6,330.0 | 6,340.0 | 6,340.0 | 1,000 |
| 2025/09/24 | 6,660.0 | 6,660.0 | 6,450.0 | 6,450.0 | 6,450.0 | 2,000 |
| 2025/09/22 | 6,470.0 | 6,740.0 | 6,470.0 | 6,740.0 | 6,740.0 | 2,900 |
| 2025/09/19 | 6,540.0 | 6,550.0 | 6,360.0 | 6,480.0 | 6,480.0 | 2,400 |
| 2025/09/18 | 6,330.0 | 6,530.0 | 6,330.0 | 6,530.0 | 6,530.0 | 2,100 |
| 2025/09/17 | 6,240.0 | 6,330.0 | 6,140.0 | 6,330.0 | 6,330.0 | 2,500 |
| 2025/09/16 | 6,100.0 | 6,240.0 | 6,100.0 | 6,240.0 | 6,240.0 | 1,500 |
| 2025/09/12 | 6,250.0 | 6,250.0 | 5,910.0 | 6,090.0 | 6,090.0 | 2,400 |
| 2025/09/11 | 6,150.0 | 6,280.0 | 6,130.0 | 6,280.0 | 6,280.0 | 800 |
| 2025/09/10 | 6,380.0 | 6,380.0 | 6,150.0 | 6,180.0 | 6,180.0 | 2,100 |
| 2025/09/09 | 6,640.0 | 6,640.0 | 6,320.0 | 6,430.0 | 6,430.0 | 5,800 |
| 2025/09/08 | 6,370.0 | 6,690.0 | 6,370.0 | 6,690.0 | 6,690.0 | 3,300 |
おすすめ条件でスクリーニングされた銘柄を見る
情報企画の取引履歴を振り返りませんか？
情報企画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
