5,063円
情報企画の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 5,590.0 | 5,610.0 | 5,500.0 | 5,610.0 | 5,610.0 | 3,000 |
| 2025/11/05 | 5,500.0 | 5,500.0 | 5,420.0 | 5,500.0 | 5,500.0 | 1,700 |
| 2025/11/04 | 5,450.0 | 5,540.0 | 5,390.0 | 5,500.0 | 5,500.0 | 1,800 |
| 2025/10/31 | 5,670.0 | 5,670.0 | 5,480.0 | 5,480.0 | 5,480.0 | 1,800 |
| 2025/10/30 | 5,660.0 | 5,660.0 | 5,640.0 | 5,640.0 | 5,640.0 | 500 |
| 2025/10/29 | 5,800.0 | 5,800.0 | 5,640.0 | 5,660.0 | 5,660.0 | 900 |
| 2025/10/28 | 5,820.0 | 5,820.0 | 5,700.0 | 5,800.0 | 5,800.0 | 5,600 |
| 2025/10/27 | 5,820.0 | 5,850.0 | 5,820.0 | 5,840.0 | 5,840.0 | 1,800 |
| 2025/10/24 | 5,930.0 | 6,060.0 | 5,800.0 | 6,020.0 | 6,020.0 | 1,500 |
| 2025/10/23 | 6,190.0 | 6,190.0 | 6,100.0 | 6,100.0 | 6,100.0 | 1,200 |
| 2025/10/22 | 6,200.0 | 6,210.0 | 6,180.0 | 6,210.0 | 6,210.0 | 800 |
| 2025/10/21 | 6,120.0 | 6,280.0 | 6,120.0 | 6,250.0 | 6,250.0 | 2,900 |
| 2025/10/20 | 6,220.0 | 6,240.0 | 6,210.0 | 6,220.0 | 6,220.0 | 400 |
| 2025/10/17 | 6,300.0 | 6,300.0 | 6,210.0 | 6,220.0 | 6,220.0 | 1,900 |
| 2025/10/16 | 6,250.0 | 6,340.0 | 6,250.0 | 6,340.0 | 6,340.0 | 600 |
| 2025/10/15 | 6,220.0 | 6,250.0 | 6,220.0 | 6,250.0 | 6,250.0 | 400 |
| 2025/10/14 | 6,280.0 | 6,290.0 | 6,210.0 | 6,220.0 | 6,220.0 | 900 |
| 2025/10/10 | 6,400.0 | 6,400.0 | 6,340.0 | 6,380.0 | 6,380.0 | 1,000 |
| 2025/10/09 | 6,270.0 | 6,350.0 | 6,270.0 | 6,300.0 | 6,300.0 | 2,100 |
| 2025/10/08 | 6,340.0 | 6,400.0 | 6,340.0 | 6,370.0 | 6,370.0 | 1,500 |
おすすめ条件でスクリーニングされた銘柄を見る
情報企画の取引履歴を振り返りませんか？
情報企画の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
