17,872円
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 32,350.0 | 32,400.0 | 32,050.0 | 32,170.0 | 32,170.0 | 304 |
| 2025/12/04 | 32,040.0 | 32,740.0 | 32,040.0 | 32,700.0 | 32,700.0 | 804 |
| 2025/12/03 | 31,980.0 | 32,250.0 | 31,950.0 | 32,220.0 | 32,220.0 | 218 |
| 2025/12/02 | 32,000.0 | 32,300.0 | 32,000.0 | 32,120.0 | 32,120.0 | 409 |
| 2025/12/01 | 32,110.0 | 32,110.0 | 31,870.0 | 31,920.0 | 31,920.0 | 1,615 |
| 2025/11/28 | 31,790.0 | 32,120.0 | 31,790.0 | 32,110.0 | 32,110.0 | 108 |
| 2025/11/27 | 32,130.0 | 32,130.0 | 31,890.0 | 31,900.0 | 31,900.0 | 219 |
| 2025/11/26 | 31,490.0 | 32,040.0 | 31,490.0 | 32,040.0 | 32,040.0 | 248 |
| 2025/11/25 | 31,700.0 | 31,700.0 | 31,150.0 | 31,280.0 | 31,280.0 | 241 |
| 2025/11/21 | 30,900.0 | 31,750.0 | 30,890.0 | 31,750.0 | 31,750.0 | 443 |
| 2025/11/20 | 31,630.0 | 31,630.0 | 31,170.0 | 31,250.0 | 31,250.0 | 474 |
| 2025/11/19 | 31,610.0 | 31,610.0 | 30,960.0 | 31,310.0 | 31,310.0 | 1,538 |
| 2025/11/18 | 31,530.0 | 32,030.0 | 31,160.0 | 31,160.0 | 31,160.0 | 575 |
| 2025/11/17 | 31,980.0 | 32,160.0 | 31,640.0 | 31,640.0 | 31,640.0 | 916 |
| 2025/11/14 | 31,790.0 | 32,100.0 | 31,650.0 | 31,650.0 | 31,650.0 | 399 |
| 2025/11/13 | 31,940.0 | 32,250.0 | 31,940.0 | 32,000.0 | 32,000.0 | 605 |
| 2025/11/12 | 31,340.0 | 31,650.0 | 31,340.0 | 31,650.0 | 31,650.0 | 189 |
| 2025/11/11 | 31,390.0 | 31,390.0 | 31,030.0 | 31,110.0 | 31,110.0 | 157 |
| 2025/11/10 | 31,180.0 | 31,220.0 | 30,820.0 | 30,910.0 | 30,910.0 | 426 |
| 2025/11/07 | 30,960.0 | 31,010.0 | 30,700.0 | 31,010.0 | 31,010.0 | 619 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
