17,872円
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 32,380.0 | 32,390.0 | 32,080.0 | 32,190.0 | 32,190.0 | 181 |
| 2025/09/04 | 31,680.0 | 32,350.0 | 31,680.0 | 32,070.0 | 32,070.0 | 139 |
| 2025/09/03 | 32,420.0 | 32,420.0 | 31,510.0 | 31,690.0 | 31,690.0 | 499 |
| 2025/09/02 | 32,120.0 | 32,410.0 | 31,980.0 | 32,410.0 | 32,410.0 | 231 |
| 2025/09/01 | 31,860.0 | 32,320.0 | 31,810.0 | 31,810.0 | 31,810.0 | 493 |
| 2025/08/29 | 32,400.0 | 32,400.0 | 31,950.0 | 32,150.0 | 32,150.0 | 368 |
| 2025/08/28 | 32,010.0 | 32,340.0 | 32,010.0 | 32,260.0 | 32,260.0 | 472 |
| 2025/08/27 | 32,300.0 | 32,300.0 | 31,900.0 | 32,010.0 | 32,010.0 | 420 |
| 2025/08/26 | 32,810.0 | 32,810.0 | 32,200.0 | 32,230.0 | 32,230.0 | 484 |
| 2025/08/25 | 33,000.0 | 33,000.0 | 32,490.0 | 32,580.0 | 32,580.0 | 263 |
| 2025/08/22 | 32,140.0 | 32,700.0 | 32,140.0 | 32,640.0 | 32,640.0 | 572 |
| 2025/08/21 | 32,110.0 | 32,410.0 | 32,040.0 | 32,100.0 | 32,100.0 | 431 |
| 2025/08/20 | 32,380.0 | 32,410.0 | 32,190.0 | 32,260.0 | 32,260.0 | 210 |
| 2025/08/19 | 32,780.0 | 32,780.0 | 32,330.0 | 32,380.0 | 32,380.0 | 611 |
| 2025/08/18 | 32,660.0 | 32,800.0 | 32,600.0 | 32,700.0 | 32,700.0 | 440 |
| 2025/08/15 | 32,200.0 | 32,720.0 | 32,200.0 | 32,620.0 | 32,620.0 | 849 |
| 2025/08/14 | 31,910.0 | 31,980.0 | 31,670.0 | 31,920.0 | 31,920.0 | 1,177 |
| 2025/08/13 | 31,800.0 | 32,100.0 | 31,700.0 | 32,020.0 | 32,020.0 | 1,008 |
| 2025/08/12 | 31,650.0 | 31,860.0 | 31,360.0 | 31,800.0 | 31,800.0 | 6,797 |
| 2025/08/08 | 31,130.0 | 31,500.0 | 31,070.0 | 31,150.0 | 31,150.0 | 823 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
