17,872円
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 32,060.0 | 32,110.0 | 31,620.0 | 31,620.0 | 31,620.0 | 1,910 |
| 2025/10/06 | 31,640.0 | 32,080.0 | 31,470.0 | 31,970.0 | 31,970.0 | 1,151 |
| 2025/10/03 | 30,950.0 | 31,290.0 | 30,950.0 | 31,050.0 | 31,050.0 | 850 |
| 2025/10/02 | 31,260.0 | 31,260.0 | 30,910.0 | 30,970.0 | 30,970.0 | 636 |
| 2025/10/01 | 32,000.0 | 32,000.0 | 31,090.0 | 31,240.0 | 31,240.0 | 799 |
| 2025/09/30 | 31,610.0 | 32,000.0 | 31,530.0 | 32,000.0 | 32,000.0 | 482 |
| 2025/09/29 | 32,470.0 | 32,470.0 | 31,030.0 | 31,690.0 | 31,690.0 | 1,442 |
| 2025/09/26 | 31,770.0 | 32,160.0 | 31,760.0 | 32,160.0 | 32,160.0 | 499 |
| 2025/09/25 | 31,730.0 | 31,880.0 | 31,590.0 | 31,660.0 | 31,660.0 | 255 |
| 2025/09/24 | 31,440.0 | 31,770.0 | 31,440.0 | 31,650.0 | 31,650.0 | 1,073 |
| 2025/09/22 | 31,890.0 | 32,090.0 | 31,850.0 | 31,870.0 | 31,870.0 | 285 |
| 2025/09/19 | 32,030.0 | 32,300.0 | 31,810.0 | 31,980.0 | 31,980.0 | 1,481 |
| 2025/09/18 | 32,240.0 | 32,240.0 | 31,950.0 | 31,990.0 | 31,990.0 | 113 |
| 2025/09/17 | 32,510.0 | 32,510.0 | 32,030.0 | 32,130.0 | 32,130.0 | 242 |
| 2025/09/16 | 32,730.0 | 32,820.0 | 32,590.0 | 32,700.0 | 32,700.0 | 130 |
| 2025/09/12 | 32,810.0 | 32,810.0 | 32,400.0 | 32,400.0 | 32,400.0 | 352 |
| 2025/09/11 | 32,870.0 | 32,870.0 | 32,250.0 | 32,390.0 | 32,390.0 | 741 |
| 2025/09/10 | 32,480.0 | 32,590.0 | 32,260.0 | 32,580.0 | 32,580.0 | 87 |
| 2025/09/09 | 32,660.0 | 32,710.0 | 32,350.0 | 32,350.0 | 32,350.0 | 900 |
| 2025/09/08 | 32,550.0 | 32,630.0 | 32,300.0 | 32,400.0 | 32,400.0 | 394 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
