17,872円
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 30,720.0 | 31,090.0 | 30,680.0 | 31,090.0 | 31,090.0 | 2,431 |
| 2025/11/05 | 30,820.0 | 30,880.0 | 29,990.0 | 30,580.0 | 30,580.0 | 888 |
| 2025/11/04 | 30,850.0 | 30,850.0 | 30,400.0 | 30,790.0 | 30,790.0 | 1,520 |
| 2025/10/31 | 31,010.0 | 31,010.0 | 30,690.0 | 30,830.0 | 30,830.0 | 360 |
| 2025/10/30 | 30,840.0 | 30,840.0 | 30,460.0 | 30,780.0 | 30,780.0 | 1,579 |
| 2025/10/29 | 31,170.0 | 31,170.0 | 30,450.0 | 30,590.0 | 30,590.0 | 847 |
| 2025/10/28 | 31,400.0 | 31,400.0 | 31,000.0 | 31,000.0 | 31,000.0 | 3,934 |
| 2025/10/27 | 31,640.0 | 31,640.0 | 31,300.0 | 31,410.0 | 31,410.0 | 583 |
| 2025/10/24 | 31,190.0 | 31,190.0 | 30,930.0 | 30,990.0 | 30,990.0 | 1,026 |
| 2025/10/23 | 31,330.0 | 31,330.0 | 31,040.0 | 31,190.0 | 31,190.0 | 117 |
| 2025/10/22 | 31,860.0 | 31,860.0 | 31,290.0 | 31,310.0 | 31,310.0 | 316 |
| 2025/10/21 | 31,580.0 | 31,660.0 | 31,360.0 | 31,400.0 | 31,400.0 | 317 |
| 2025/10/20 | 31,120.0 | 31,440.0 | 31,120.0 | 31,400.0 | 31,400.0 | 630 |
| 2025/10/17 | 31,370.0 | 31,370.0 | 30,760.0 | 30,830.0 | 30,830.0 | 1,627 |
| 2025/10/16 | 31,900.0 | 32,000.0 | 31,550.0 | 31,750.0 | 31,750.0 | 677 |
| 2025/10/15 | 31,640.0 | 31,750.0 | 31,530.0 | 31,690.0 | 31,690.0 | 515 |
| 2025/10/14 | 31,260.0 | 31,690.0 | 31,050.0 | 31,130.0 | 31,130.0 | 858 |
| 2025/10/10 | 32,510.0 | 32,510.0 | 31,810.0 | 31,950.0 | 31,950.0 | 402 |
| 2025/10/09 | 32,580.0 | 32,580.0 | 32,220.0 | 32,530.0 | 32,530.0 | 628 |
| 2025/10/08 | 31,980.0 | 32,540.0 | 31,980.0 | 32,280.0 | 32,280.0 | 498 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 金融（除く銀行）（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
