---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 34,740.0 | 34,950.0 | 34,600.0 | 34,950.0 | 34,950.0 | 53 |
| 2025/09/04 | 34,420.0 | 34,650.0 | 34,360.0 | 34,630.0 | 34,630.0 | 154 |
| 2025/09/03 | 34,070.0 | 34,340.0 | 34,070.0 | 34,150.0 | 34,150.0 | 91 |
| 2025/09/02 | 34,360.0 | 34,360.0 | 34,090.0 | 34,090.0 | 34,090.0 | 40 |
| 2025/09/01 | 34,000.0 | 34,370.0 | 33,940.0 | 34,290.0 | 34,290.0 | 100 |
| 2025/08/29 | 34,390.0 | 34,390.0 | 33,920.0 | 34,140.0 | 34,140.0 | 210 |
| 2025/08/28 | 34,500.0 | 34,540.0 | 34,400.0 | 34,490.0 | 34,490.0 | 41 |
| 2025/08/27 | 34,600.0 | 34,630.0 | 34,500.0 | 34,610.0 | 34,610.0 | 61 |
| 2025/08/26 | 34,780.0 | 34,780.0 | 34,620.0 | 34,680.0 | 34,680.0 | 55 |
| 2025/08/25 | 35,330.0 | 35,330.0 | 34,850.0 | 34,850.0 | 34,850.0 | 39 |
| 2025/08/22 | 34,750.0 | 35,220.0 | 34,750.0 | 35,150.0 | 35,150.0 | 29 |
| 2025/08/21 | 35,290.0 | 35,290.0 | 35,110.0 | 35,200.0 | 35,200.0 | 30 |
| 2025/08/20 | 35,410.0 | 35,510.0 | 35,330.0 | 35,510.0 | 35,510.0 | 114 |
| 2025/08/19 | 35,540.0 | 35,540.0 | 35,320.0 | 35,360.0 | 35,360.0 | 31 |
| 2025/08/18 | 35,040.0 | 35,450.0 | 35,040.0 | 35,330.0 | 35,330.0 | 92 |
| 2025/08/15 | 34,880.0 | 35,040.0 | 34,670.0 | 35,040.0 | 35,040.0 | 336 |
| 2025/08/14 | 35,040.0 | 35,040.0 | 34,600.0 | 34,710.0 | 34,710.0 | 1,323 |
| 2025/08/13 | 35,100.0 | 35,290.0 | 35,030.0 | 35,200.0 | 35,200.0 | 844 |
| 2025/08/12 | 34,720.0 | 35,190.0 | 34,680.0 | 35,170.0 | 35,170.0 | 241 |
| 2025/08/08 | 34,470.0 | 34,690.0 | 34,460.0 | 34,610.0 | 34,610.0 | 103 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
