---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/09 | 34,400.0 | 34,400.0 | 34,250.0 | 34,350.0 | 34,350.0 | 97 |
| 2025/07/08 | 34,350.0 | 34,500.0 | 34,240.0 | 34,340.0 | 34,340.0 | 55 |
| 2025/07/07 | 34,170.0 | 34,480.0 | 34,170.0 | 34,390.0 | 34,390.0 | 792 |
| 2025/07/04 | 33,990.0 | 34,140.0 | 33,990.0 | 34,050.0 | 34,050.0 | 11 |
| 2025/07/03 | 34,210.0 | 34,220.0 | 33,910.0 | 34,090.0 | 34,090.0 | 69 |
| 2025/07/02 | 33,880.0 | 34,300.0 | 33,880.0 | 34,290.0 | 34,290.0 | 41 |
| 2025/07/01 | 34,690.0 | 34,690.0 | 34,190.0 | 34,200.0 | 34,200.0 | 166 |
| 2025/06/30 | 34,430.0 | 34,680.0 | 34,380.0 | 34,510.0 | 34,510.0 | 156 |
| 2025/06/27 | 34,080.0 | 34,280.0 | 33,780.0 | 34,190.0 | 34,190.0 | 358 |
| 2025/06/26 | 33,500.0 | 33,950.0 | 33,500.0 | 33,950.0 | 33,950.0 | 55 |
| 2025/06/25 | 33,700.0 | 33,700.0 | 33,500.0 | 33,510.0 | 33,510.0 | 55 |
| 2025/06/24 | 34,050.0 | 34,100.0 | 33,850.0 | 33,850.0 | 33,850.0 | 1,767 |
| 2025/06/23 | 33,680.0 | 33,870.0 | 33,670.0 | 33,850.0 | 33,850.0 | 58 |
| 2025/06/20 | 33,930.0 | 34,050.0 | 33,750.0 | 33,750.0 | 33,750.0 | 94 |
| 2025/06/19 | 33,730.0 | 33,910.0 | 33,730.0 | 33,910.0 | 33,910.0 | 28 |
| 2025/06/18 | 33,330.0 | 33,730.0 | 33,330.0 | 33,730.0 | 33,730.0 | 38 |
| 2025/06/17 | 33,510.0 | 33,510.0 | 33,360.0 | 33,410.0 | 33,410.0 | 61 |
| 2025/06/16 | 33,370.0 | 33,510.0 | 33,370.0 | 33,510.0 | 33,510.0 | 465 |
| 2025/06/13 | 33,250.0 | 33,260.0 | 33,120.0 | 33,120.0 | 33,120.0 | 94 |
| 2025/06/12 | 33,490.0 | 33,490.0 | 33,360.0 | 33,360.0 | 33,360.0 | 11 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
