---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 35,570.0 | 35,810.0 | 35,440.0 | 35,730.0 | 35,730.0 | 86 |
| 2025/11/05 | 35,480.0 | 35,990.0 | 35,310.0 | 35,600.0 | 35,600.0 | 205 |
| 2025/11/04 | 35,900.0 | 35,900.0 | 35,070.0 | 35,470.0 | 35,470.0 | 2,544 |
| 2025/10/31 | 35,570.0 | 35,890.0 | 35,460.0 | 35,890.0 | 35,890.0 | 186 |
| 2025/10/30 | 35,000.0 | 35,310.0 | 34,950.0 | 35,280.0 | 35,280.0 | 170 |
| 2025/10/29 | 35,600.0 | 35,600.0 | 35,170.0 | 35,260.0 | 35,260.0 | 136 |
| 2025/10/28 | 35,960.0 | 36,140.0 | 35,650.0 | 35,650.0 | 35,650.0 | 138 |
| 2025/10/27 | 35,940.0 | 36,370.0 | 35,940.0 | 36,180.0 | 36,180.0 | 773 |
| 2025/10/24 | 36,350.0 | 36,350.0 | 35,940.0 | 35,940.0 | 35,940.0 | 824 |
| 2025/10/23 | 35,410.0 | 36,290.0 | 35,410.0 | 36,110.0 | 36,110.0 | 92 |
| 2025/10/22 | 35,390.0 | 36,130.0 | 35,390.0 | 36,110.0 | 36,110.0 | 378 |
| 2025/10/21 | 35,130.0 | 35,550.0 | 35,130.0 | 35,370.0 | 35,370.0 | 229 |
| 2025/10/20 | 35,100.0 | 35,420.0 | 35,080.0 | 35,420.0 | 35,420.0 | 1,277 |
| 2025/10/17 | 34,870.0 | 35,160.0 | 34,700.0 | 34,820.0 | 34,820.0 | 123 |
| 2025/10/16 | 34,840.0 | 35,220.0 | 34,650.0 | 34,750.0 | 34,750.0 | 45 |
| 2025/10/15 | 34,150.0 | 34,830.0 | 34,150.0 | 34,640.0 | 34,640.0 | 187 |
| 2025/10/14 | 33,740.0 | 34,440.0 | 33,740.0 | 34,140.0 | 34,140.0 | 692 |
| 2025/10/10 | 33,950.0 | 34,080.0 | 33,870.0 | 33,880.0 | 33,880.0 | 674 |
| 2025/10/09 | 33,870.0 | 33,870.0 | 33,490.0 | 33,690.0 | 33,690.0 | 588 |
| 2025/10/08 | 33,770.0 | 34,000.0 | 33,600.0 | 33,600.0 | 33,600.0 | 132 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
