---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 33,700.0 | 33,700.0 | 33,500.0 | 33,580.0 | 33,580.0 | 379 |
| 2025/06/10 | 33,520.0 | 33,520.0 | 33,420.0 | 33,460.0 | 33,460.0 | 266 |
| 2025/06/09 | 33,640.0 | 33,700.0 | 33,480.0 | 33,590.0 | 33,590.0 | 53 |
| 2025/06/06 | 33,500.0 | 33,630.0 | 33,500.0 | 33,610.0 | 33,610.0 | 14 |
| 2025/06/05 | 33,530.0 | 33,560.0 | 33,410.0 | 33,410.0 | 33,410.0 | 271 |
| 2025/06/04 | 33,440.0 | 33,680.0 | 33,440.0 | 33,680.0 | 33,680.0 | 136 |
| 2025/06/03 | 33,480.0 | 33,550.0 | 33,350.0 | 33,440.0 | 33,440.0 | 201 |
| 2025/06/02 | 33,260.0 | 33,290.0 | 33,180.0 | 33,290.0 | 33,290.0 | 573 |
| 2025/05/30 | 33,020.0 | 33,450.0 | 33,020.0 | 33,430.0 | 33,430.0 | 130 |
| 2025/05/29 | 33,390.0 | 33,390.0 | 33,280.0 | 33,320.0 | 33,320.0 | 98 |
| 2025/05/28 | 33,500.0 | 34,050.0 | 33,230.0 | 33,250.0 | 33,250.0 | 105 |
| 2025/05/27 | 33,270.0 | 33,270.0 | 33,190.0 | 33,240.0 | 33,240.0 | 11 |
| 2025/05/26 | 33,130.0 | 33,340.0 | 33,130.0 | 33,250.0 | 33,250.0 | 24 |
| 2025/05/23 | 33,020.0 | 33,190.0 | 33,020.0 | 33,170.0 | 33,170.0 | 37 |
| 2025/05/22 | 32,950.0 | 33,210.0 | 32,950.0 | 33,020.0 | 33,020.0 | 139 |
| 2025/05/21 | 33,200.0 | 33,400.0 | 33,090.0 | 33,160.0 | 33,160.0 | 84 |
| 2025/05/20 | 33,830.0 | 33,830.0 | 33,190.0 | 33,190.0 | 33,190.0 | 139 |
| 2025/05/19 | 33,720.0 | 33,800.0 | 33,580.0 | 33,690.0 | 33,690.0 | 111 |
| 2025/05/16 | 33,780.0 | 33,780.0 | 33,390.0 | 33,650.0 | 33,650.0 | 189 |
| 2025/05/15 | 33,100.0 | 33,500.0 | 32,870.0 | 33,500.0 | 33,500.0 | 1,050 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
