---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 33,860.0 | 33,860.0 | 33,690.0 | 33,690.0 | 33,690.0 | 209 |
| 2025/10/06 | 34,040.0 | 34,110.0 | 33,820.0 | 34,080.0 | 34,080.0 | 354 |
| 2025/10/03 | 33,200.0 | 33,350.0 | 33,080.0 | 33,340.0 | 33,340.0 | 163 |
| 2025/10/02 | 33,930.0 | 33,930.0 | 33,140.0 | 33,140.0 | 33,140.0 | 131 |
| 2025/10/01 | 33,960.0 | 33,960.0 | 33,580.0 | 33,650.0 | 33,650.0 | 543 |
| 2025/09/30 | 34,270.0 | 34,270.0 | 34,100.0 | 34,100.0 | 34,100.0 | 106 |
| 2025/09/29 | 34,740.0 | 34,740.0 | 34,150.0 | 34,240.0 | 34,240.0 | 28 |
| 2025/09/26 | 34,580.0 | 34,840.0 | 34,580.0 | 34,740.0 | 34,740.0 | 161 |
| 2025/09/25 | 34,780.0 | 34,780.0 | 34,530.0 | 34,700.0 | 34,700.0 | 34 |
| 2025/09/24 | 34,500.0 | 34,750.0 | 34,350.0 | 34,750.0 | 34,750.0 | 58 |
| 2025/09/22 | 34,750.0 | 34,750.0 | 34,540.0 | 34,540.0 | 34,540.0 | 32 |
| 2025/09/19 | 35,100.0 | 35,100.0 | 34,330.0 | 34,430.0 | 34,430.0 | 43 |
| 2025/09/18 | 34,740.0 | 35,060.0 | 34,740.0 | 35,000.0 | 35,000.0 | 67 |
| 2025/09/17 | 34,780.0 | 34,920.0 | 34,630.0 | 34,780.0 | 34,780.0 | 81 |
| 2025/09/16 | 35,200.0 | 35,200.0 | 34,710.0 | 34,790.0 | 34,790.0 | 225 |
| 2025/09/12 | 34,990.0 | 35,160.0 | 34,950.0 | 35,080.0 | 35,080.0 | 359 |
| 2025/09/11 | 34,800.0 | 34,860.0 | 34,700.0 | 34,840.0 | 34,840.0 | 202 |
| 2025/09/10 | 35,130.0 | 35,130.0 | 34,800.0 | 35,040.0 | 35,040.0 | 75 |
| 2025/09/09 | 35,380.0 | 35,380.0 | 34,880.0 | 34,890.0 | 34,890.0 | 134 |
| 2025/09/08 | 35,180.0 | 35,350.0 | 35,100.0 | 35,230.0 | 35,230.0 | 157 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
