---円
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/01 | 38,230.0 | 38,230.0 | 37,470.0 | 37,650.0 | 37,650.0 | 168 |
| 2025/11/28 | 37,880.0 | 38,190.0 | 37,880.0 | 37,960.0 | 37,960.0 | 32 |
| 2025/11/27 | 38,270.0 | 38,270.0 | 37,950.0 | 38,160.0 | 38,160.0 | 41 |
| 2025/11/26 | 37,610.0 | 38,040.0 | 37,610.0 | 38,040.0 | 38,040.0 | 142 |
| 2025/11/25 | 38,050.0 | 38,050.0 | 37,340.0 | 37,430.0 | 37,430.0 | 146 |
| 2025/11/21 | 35,830.0 | 37,580.0 | 35,830.0 | 37,580.0 | 37,580.0 | 322 |
| 2025/11/20 | 36,450.0 | 37,150.0 | 36,090.0 | 36,090.0 | 36,090.0 | 261 |
| 2025/11/19 | 35,750.0 | 36,440.0 | 35,750.0 | 36,340.0 | 36,340.0 | 622 |
| 2025/11/18 | 35,950.0 | 36,210.0 | 35,630.0 | 35,750.0 | 35,750.0 | 151 |
| 2025/11/17 | 36,110.0 | 36,110.0 | 35,500.0 | 35,950.0 | 35,950.0 | 9,424 |
| 2025/11/14 | 36,300.0 | 36,860.0 | 36,300.0 | 36,710.0 | 36,710.0 | 268 |
| 2025/11/13 | 36,560.0 | 36,690.0 | 36,520.0 | 36,620.0 | 36,620.0 | 991 |
| 2025/11/12 | 37,120.0 | 37,120.0 | 36,590.0 | 36,780.0 | 36,780.0 | 272 |
| 2025/11/11 | 36,900.0 | 36,900.0 | 36,460.0 | 36,800.0 | 36,800.0 | 85 |
| 2025/11/10 | 36,550.0 | 36,600.0 | 36,240.0 | 36,600.0 | 36,600.0 | 78 |
| 2025/11/07 | 35,730.0 | 36,190.0 | 35,730.0 | 36,150.0 | 36,150.0 | 122 |
| 2025/11/06 | 35,570.0 | 35,810.0 | 35,440.0 | 35,730.0 | 35,730.0 | 86 |
| 2025/11/05 | 35,480.0 | 35,990.0 | 35,310.0 | 35,600.0 | 35,600.0 | 205 |
| 2025/11/04 | 35,900.0 | 35,900.0 | 35,070.0 | 35,470.0 | 35,470.0 | 2,544 |
| 2025/10/31 | 35,570.0 | 35,890.0 | 35,460.0 | 35,890.0 | 35,890.0 | 186 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
