19,138円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/12/05 | 34,170.0 | 34,190.0 | 33,760.0 | 33,790.0 | 33,790.0 | 112 |
| 2025/12/04 | 34,100.0 | 34,680.0 | 33,870.0 | 34,560.0 | 34,560.0 | 289 |
| 2025/12/03 | 34,110.0 | 34,150.0 | 33,740.0 | 33,740.0 | 33,740.0 | 1,093 |
| 2025/12/02 | 34,360.0 | 34,360.0 | 34,100.0 | 34,110.0 | 34,110.0 | 570 |
| 2025/12/01 | 34,730.0 | 34,730.0 | 34,380.0 | 34,510.0 | 34,510.0 | 1,372 |
| 2025/11/28 | 34,720.0 | 34,890.0 | 34,700.0 | 34,850.0 | 34,850.0 | 1,222 |
| 2025/11/27 | 34,830.0 | 34,880.0 | 34,760.0 | 34,810.0 | 34,810.0 | 132 |
| 2025/11/26 | 34,430.0 | 34,940.0 | 34,390.0 | 34,810.0 | 34,810.0 | 456 |
| 2025/11/25 | 34,500.0 | 34,550.0 | 34,210.0 | 34,210.0 | 34,210.0 | 168 |
| 2025/11/21 | 33,590.0 | 34,440.0 | 33,560.0 | 34,440.0 | 34,440.0 | 396 |
| 2025/11/20 | 34,200.0 | 34,200.0 | 33,740.0 | 33,740.0 | 33,740.0 | 370 |
| 2025/11/19 | 33,530.0 | 33,930.0 | 33,450.0 | 33,500.0 | 33,500.0 | 68 |
| 2025/11/18 | 34,390.0 | 34,390.0 | 33,580.0 | 33,710.0 | 33,710.0 | 140 |
| 2025/11/17 | 34,980.0 | 34,980.0 | 34,360.0 | 34,470.0 | 34,470.0 | 295 |
| 2025/11/14 | 34,820.0 | 35,060.0 | 34,580.0 | 34,980.0 | 34,980.0 | 230 |
| 2025/11/13 | 34,920.0 | 35,150.0 | 34,800.0 | 35,000.0 | 35,000.0 | 400 |
| 2025/11/12 | 34,440.0 | 34,950.0 | 34,440.0 | 34,750.0 | 34,750.0 | 268 |
| 2025/11/11 | 34,190.0 | 34,450.0 | 34,190.0 | 34,450.0 | 34,450.0 | 865 |
| 2025/11/10 | 34,300.0 | 34,300.0 | 33,900.0 | 34,150.0 | 34,150.0 | 95 |
| 2025/11/07 | 33,920.0 | 34,240.0 | 33,830.0 | 34,240.0 | 34,240.0 | 307 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
