19,138円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 33,830.0 | 34,060.0 | 33,830.0 | 33,950.0 | 33,950.0 | 413 |
| 2025/10/06 | 34,010.0 | 34,010.0 | 33,520.0 | 33,830.0 | 33,830.0 | 2,607 |
| 2025/10/03 | 31,980.0 | 32,320.0 | 31,910.0 | 32,290.0 | 32,290.0 | 272 |
| 2025/10/02 | 31,830.0 | 32,090.0 | 31,710.0 | 31,960.0 | 31,960.0 | 548 |
| 2025/10/01 | 32,310.0 | 32,310.0 | 31,870.0 | 32,040.0 | 32,040.0 | 223 |
| 2025/09/30 | 32,540.0 | 32,640.0 | 32,280.0 | 32,400.0 | 32,400.0 | 1,322 |
| 2025/09/29 | 33,390.0 | 33,390.0 | 32,610.0 | 32,670.0 | 32,670.0 | 217 |
| 2025/09/26 | 33,250.0 | 33,490.0 | 33,220.0 | 33,270.0 | 33,270.0 | 460 |
| 2025/09/25 | 33,090.0 | 33,200.0 | 33,070.0 | 33,110.0 | 33,110.0 | 571 |
| 2025/09/24 | 32,990.0 | 33,120.0 | 32,860.0 | 32,920.0 | 32,920.0 | 186 |
| 2025/09/22 | 32,750.0 | 33,130.0 | 32,750.0 | 33,010.0 | 33,010.0 | 218 |
| 2025/09/19 | 32,970.0 | 33,250.0 | 32,640.0 | 32,640.0 | 32,640.0 | 528 |
| 2025/09/18 | 33,000.0 | 33,040.0 | 32,800.0 | 32,800.0 | 32,800.0 | 305 |
| 2025/09/17 | 32,940.0 | 32,940.0 | 32,640.0 | 32,850.0 | 32,850.0 | 124 |
| 2025/09/16 | 32,710.0 | 33,030.0 | 32,670.0 | 32,890.0 | 32,890.0 | 591 |
| 2025/09/12 | 32,380.0 | 32,700.0 | 32,380.0 | 32,490.0 | 32,490.0 | 1,253 |
| 2025/09/11 | 32,490.0 | 32,600.0 | 32,260.0 | 32,410.0 | 32,410.0 | 2,130 |
| 2025/09/10 | 33,050.0 | 33,050.0 | 32,620.0 | 32,690.0 | 32,690.0 | 245 |
| 2025/09/09 | 33,210.0 | 33,400.0 | 32,960.0 | 33,050.0 | 33,050.0 | 1,293 |
| 2025/09/08 | 33,360.0 | 33,360.0 | 32,870.0 | 33,040.0 | 33,040.0 | 372 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
