19,138円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 34,180.0 | 34,580.0 | 33,920.0 | 34,290.0 | 34,290.0 | 462 |
| 2025/11/05 | 34,010.0 | 34,300.0 | 32,940.0 | 33,880.0 | 33,880.0 | 1,455 |
| 2025/11/04 | 34,490.0 | 34,920.0 | 34,240.0 | 34,690.0 | 34,690.0 | 1,215 |
| 2025/10/31 | 35,050.0 | 35,050.0 | 34,320.0 | 34,490.0 | 34,490.0 | 1,257 |
| 2025/10/30 | 34,540.0 | 34,910.0 | 34,380.0 | 34,840.0 | 34,840.0 | 1,574 |
| 2025/10/29 | 34,800.0 | 34,800.0 | 34,460.0 | 34,620.0 | 34,620.0 | 216 |
| 2025/10/28 | 35,350.0 | 35,350.0 | 34,850.0 | 34,940.0 | 34,940.0 | 192 |
| 2025/10/27 | 35,000.0 | 35,400.0 | 35,000.0 | 35,400.0 | 35,400.0 | 413 |
| 2025/10/24 | 34,520.0 | 34,690.0 | 34,370.0 | 34,670.0 | 34,670.0 | 687 |
| 2025/10/23 | 34,140.0 | 34,390.0 | 34,060.0 | 34,320.0 | 34,320.0 | 865 |
| 2025/10/22 | 33,890.0 | 34,770.0 | 33,890.0 | 34,510.0 | 34,510.0 | 3,718 |
| 2025/10/21 | 33,690.0 | 33,690.0 | 33,510.0 | 33,540.0 | 33,540.0 | 115 |
| 2025/10/20 | 33,370.0 | 33,500.0 | 33,260.0 | 33,500.0 | 33,500.0 | 229 |
| 2025/10/17 | 32,550.0 | 32,930.0 | 32,550.0 | 32,580.0 | 32,580.0 | 183 |
| 2025/10/16 | 32,960.0 | 33,220.0 | 32,930.0 | 33,110.0 | 33,110.0 | 196 |
| 2025/10/15 | 32,520.0 | 32,790.0 | 32,520.0 | 32,590.0 | 32,590.0 | 285 |
| 2025/10/14 | 32,170.0 | 32,750.0 | 32,100.0 | 32,380.0 | 32,380.0 | 563 |
| 2025/10/10 | 33,400.0 | 33,400.0 | 32,790.0 | 32,790.0 | 32,790.0 | 296 |
| 2025/10/09 | 33,920.0 | 33,930.0 | 33,320.0 | 33,410.0 | 33,410.0 | 1,162 |
| 2025/10/08 | 34,050.0 | 34,400.0 | 33,800.0 | 33,800.0 | 33,800.0 | 575 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
