19,138円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 33,440.0 | 33,440.0 | 32,600.0 | 32,910.0 | 32,910.0 | 1,871 |
| 2025/09/04 | 32,120.0 | 32,480.0 | 32,120.0 | 32,450.0 | 32,450.0 | 225 |
| 2025/09/03 | 32,040.0 | 32,220.0 | 32,030.0 | 32,030.0 | 32,030.0 | 469 |
| 2025/09/02 | 32,030.0 | 32,250.0 | 32,030.0 | 32,160.0 | 32,160.0 | 248 |
| 2025/09/01 | 31,850.0 | 32,140.0 | 31,750.0 | 32,010.0 | 32,010.0 | 385 |
| 2025/08/29 | 32,190.0 | 32,190.0 | 31,940.0 | 31,980.0 | 31,980.0 | 392 |
| 2025/08/28 | 32,160.0 | 32,300.0 | 32,000.0 | 32,210.0 | 32,210.0 | 372 |
| 2025/08/27 | 32,230.0 | 32,230.0 | 32,000.0 | 32,120.0 | 32,120.0 | 367 |
| 2025/08/26 | 32,530.0 | 32,530.0 | 32,100.0 | 32,230.0 | 32,230.0 | 512 |
| 2025/08/25 | 32,960.0 | 33,090.0 | 32,480.0 | 32,540.0 | 32,540.0 | 677 |
| 2025/08/22 | 32,100.0 | 32,450.0 | 32,100.0 | 32,450.0 | 32,450.0 | 578 |
| 2025/08/21 | 32,370.0 | 32,370.0 | 32,100.0 | 32,100.0 | 32,100.0 | 275 |
| 2025/08/20 | 32,450.0 | 32,850.0 | 32,370.0 | 32,440.0 | 32,440.0 | 1,574 |
| 2025/08/19 | 32,400.0 | 32,620.0 | 32,230.0 | 32,360.0 | 32,360.0 | 619 |
| 2025/08/18 | 31,680.0 | 32,190.0 | 31,680.0 | 32,170.0 | 32,170.0 | 773 |
| 2025/08/15 | 31,520.0 | 31,730.0 | 31,520.0 | 31,640.0 | 31,640.0 | 426 |
| 2025/08/14 | 31,840.0 | 31,840.0 | 31,280.0 | 31,300.0 | 31,300.0 | 298 |
| 2025/08/13 | 32,100.0 | 32,310.0 | 31,890.0 | 31,970.0 | 31,970.0 | 1,831 |
| 2025/08/12 | 31,440.0 | 31,890.0 | 31,360.0 | 31,630.0 | 31,630.0 | 1,481 |
| 2025/08/08 | 30,310.0 | 31,330.0 | 30,310.0 | 31,180.0 | 31,180.0 | 949 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
