---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/25 | 20,700.0 | 20,755.0 | 20,690.0 | 20,690.0 | 20,690.0 | 8,180 |
| 2023/10/24 | 20,395.0 | 20,530.0 | 20,180.0 | 20,530.0 | 20,530.0 | 2,014 |
| 2023/10/23 | 20,595.0 | 20,595.0 | 20,570.0 | 20,570.0 | 20,570.0 | 10 |
| 2023/10/20 | 20,650.0 | 20,740.0 | 20,600.0 | 20,740.0 | 20,740.0 | 2,013 |
| 2023/10/19 | 20,690.0 | 20,765.0 | 20,690.0 | 20,765.0 | 20,765.0 | 38 |
| 2023/10/18 | 20,945.0 | 21,045.0 | 20,945.0 | 21,045.0 | 21,045.0 | 7 |
| 2023/10/17 | 21,065.0 | 21,065.0 | 21,025.0 | 21,025.0 | 21,025.0 | 5 |
| 2023/10/16 | 20,965.0 | 21,025.0 | 20,870.0 | 20,870.0 | 20,870.0 | 2,021 |
| 2023/10/13 | 21,355.0 | 21,355.0 | 21,190.0 | 21,210.0 | 21,210.0 | 367 |
| 2023/10/12 | 21,515.0 | 21,515.0 | 21,515.0 | 21,515.0 | 21,515.0 | 10 |
| 2023/10/11 | 21,230.0 | 21,240.0 | 21,230.0 | 21,240.0 | 21,240.0 | 6 |
| 2023/10/10 | 20,985.0 | 21,230.0 | 20,985.0 | 21,230.0 | 21,230.0 | 23 |
| 2023/10/06 | 20,755.0 | 20,850.0 | 20,755.0 | 20,815.0 | 20,815.0 | 20 |
| 2023/10/05 | 20,510.0 | 20,735.0 | 20,510.0 | 20,735.0 | 20,735.0 | 3 |
| 2023/10/04 | 20,515.0 | 20,515.0 | 20,395.0 | 20,395.0 | 20,395.0 | 136 |
| 2023/10/03 | 21,135.0 | 21,135.0 | 20,865.0 | 20,875.0 | 20,875.0 | 1,230 |
| 2023/10/02 | 21,470.0 | 21,510.0 | 21,220.0 | 21,220.0 | 21,220.0 | 4,104 |
| 2023/09/29 | 21,355.0 | 21,390.0 | 21,260.0 | 21,260.0 | 21,260.0 | 2,201 |
| 2023/09/28 | 21,570.0 | 21,570.0 | 21,430.0 | 21,430.0 | 21,430.0 | 67 |
| 2023/09/27 | 21,365.0 | 21,590.0 | 21,365.0 | 21,590.0 | 21,590.0 | 2,240 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
