---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/28 | 20,995.0 | 20,995.0 | 20,995.0 | 20,995.0 | 20,995.0 | 20 |
| 2023/08/25 | 20,710.0 | 20,710.0 | 20,640.0 | 20,640.0 | 20,640.0 | 26 |
| 2023/08/24 | 20,920.0 | 20,920.0 | 20,920.0 | 20,920.0 | 20,920.0 | 14 |
| 2023/08/23 | 20,575.0 | 20,755.0 | 20,575.0 | 20,755.0 | 20,755.0 | 25 |
| 2023/08/22 | 20,610.0 | 20,665.0 | 20,610.0 | 20,665.0 | 20,665.0 | 2,797 |
| 2023/08/21 | 20,475.0 | 20,480.0 | 20,475.0 | 20,480.0 | 20,480.0 | 13 |
| 2023/08/18 | 20,350.0 | 20,405.0 | 20,335.0 | 20,335.0 | 20,335.0 | 4,261 |
| 2023/08/17 | 20,505.0 | 20,505.0 | 20,505.0 | 20,505.0 | 20,505.0 | 17 |
| 2023/08/16 | 20,665.0 | 20,670.0 | 20,615.0 | 20,615.0 | 20,615.0 | 2,492 |
| 2023/08/15 | 20,910.0 | 20,910.0 | 20,900.0 | 20,900.0 | 20,900.0 | 11 |
| 2023/08/14 | 21,010.0 | 21,010.0 | 20,775.0 | 20,775.0 | 20,775.0 | 45 |
| 2023/08/10 | 21,010.0 | 21,010.0 | 21,010.0 | 21,010.0 | 21,010.0 | 17 |
| 2023/08/09 | 20,820.0 | 20,845.0 | 20,820.0 | 20,845.0 | 20,845.0 | 60 |
| 2023/08/08 | 20,940.0 | 20,970.0 | 20,940.0 | 20,940.0 | 20,940.0 | 15 |
| 2023/08/07 | 20,855.0 | 20,855.0 | 20,835.0 | 20,835.0 | 20,835.0 | 22 |
| 2023/08/04 | 20,750.0 | 20,750.0 | 20,750.0 | 20,750.0 | 20,750.0 | 1 |
| 2023/08/03 | 20,780.0 | 20,780.0 | 20,780.0 | 20,780.0 | 20,780.0 | 19 |
| 2023/08/02 | 20,990.0 | 20,995.0 | 20,985.0 | 20,995.0 | 20,995.0 | 40 |
| 2023/08/01 | 21,355.0 | 21,370.0 | 21,355.0 | 21,370.0 | 21,370.0 | 8 |
| 2023/07/31 | 21,180.0 | 21,205.0 | 21,180.0 | 21,205.0 | 21,205.0 | 43 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
