---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/22 | 21,505.0 | 21,545.0 | 21,495.0 | 21,525.0 | 21,525.0 | 2,319 |
| 2023/12/21 | 21,395.0 | 21,425.0 | 21,365.0 | 21,390.0 | 21,390.0 | 6,141 |
| 2023/12/20 | 21,625.0 | 21,710.0 | 21,625.0 | 21,710.0 | 21,710.0 | 16 |
| 2023/12/19 | 21,210.0 | 21,360.0 | 21,210.0 | 21,355.0 | 21,355.0 | 1,531 |
| 2023/12/18 | 21,080.0 | 21,230.0 | 21,080.0 | 21,230.0 | 21,230.0 | 4,201 |
| 2023/12/15 | 21,400.0 | 21,400.0 | 21,400.0 | 21,400.0 | 21,400.0 | 4 |
| 2023/12/14 | 21,315.0 | 21,315.0 | 21,315.0 | 21,315.0 | 21,315.0 | 17 |
| 2023/12/13 | 21,555.0 | 21,600.0 | 21,555.0 | 21,600.0 | 21,600.0 | 8 |
| 2023/12/12 | 21,560.0 | 21,560.0 | 21,560.0 | 21,560.0 | 21,560.0 | 1 |
| 2023/12/11 | 21,580.0 | 21,580.0 | 21,580.0 | 21,580.0 | 21,580.0 | 20 |
| 2023/12/08 | 21,360.0 | 21,360.0 | 21,240.0 | 21,250.0 | 21,250.0 | 2,562 |
| 2023/12/07 | 21,600.0 | 21,600.0 | 21,600.0 | 21,600.0 | 21,600.0 | 17 |
| 2023/12/06 | 21,910.0 | 21,910.0 | 21,910.0 | 21,910.0 | 21,910.0 | 19 |
| 2023/12/05 | 21,595.0 | 21,595.0 | 21,530.0 | 21,550.0 | 21,550.0 | 5,670 |
| 2023/12/04 | 21,600.0 | 21,720.0 | 21,600.0 | 21,720.0 | 21,720.0 | 2,016 |
| 2023/12/01 | 21,910.0 | 21,910.0 | 21,885.0 | 21,885.0 | 21,885.0 | 48 |
| 2023/11/30 | 21,700.0 | 21,815.0 | 21,700.0 | 21,805.0 | 21,805.0 | 3 |
| 2023/11/29 | 21,790.0 | 21,790.0 | 21,725.0 | 21,725.0 | 21,725.0 | 205 |
| 2023/11/28 | 21,950.0 | 21,950.0 | 21,825.0 | 21,825.0 | 21,825.0 | 5 |
| 2023/11/27 | 22,045.0 | 22,045.0 | 21,915.0 | 21,915.0 | 21,915.0 | 2,946 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
