---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/24 | 22,035.0 | 22,045.0 | 21,995.0 | 22,005.0 | 22,005.0 | 54 |
| 2023/11/22 | 21,860.0 | 21,925.0 | 21,860.0 | 21,885.0 | 21,885.0 | 13 |
| 2023/11/21 | 21,800.0 | 21,800.0 | 21,720.0 | 21,770.0 | 21,770.0 | 13 |
| 2023/11/20 | 21,970.0 | 21,970.0 | 21,885.0 | 21,885.0 | 21,885.0 | 11 |
| 2023/11/17 | 21,885.0 | 21,915.0 | 21,885.0 | 21,915.0 | 21,915.0 | 6 |
| 2023/11/16 | 21,795.0 | 21,795.0 | 21,765.0 | 21,765.0 | 21,765.0 | 2 |
| 2023/11/15 | 21,750.0 | 21,805.0 | 21,750.0 | 21,805.0 | 21,805.0 | 508 |
| 2023/11/14 | 21,490.0 | 21,525.0 | 21,490.0 | 21,525.0 | 21,525.0 | 108 |
| 2023/11/13 | 21,390.0 | 21,390.0 | 21,390.0 | 21,390.0 | 21,390.0 | 3 |
| 2023/11/10 | 21,275.0 | 21,430.0 | 21,275.0 | 21,430.0 | 21,430.0 | 505 |
| 2023/11/09 | 21,250.0 | 21,425.0 | 21,250.0 | 21,425.0 | 21,425.0 | 25 |
| 2023/11/08 | 21,145.0 | 21,145.0 | 21,145.0 | 21,145.0 | 21,145.0 | 29 |
| 2023/11/07 | 21,520.0 | 21,520.0 | 21,330.0 | 21,330.0 | 21,330.0 | 5 |
| 2023/11/06 | 21,520.0 | 21,605.0 | 21,520.0 | 21,555.0 | 21,555.0 | 1,208 |
| 2023/11/02 | 21,280.0 | 21,280.0 | 21,185.0 | 21,185.0 | 21,185.0 | 8 |
| 2023/11/01 | 21,025.0 | 21,095.0 | 21,025.0 | 21,095.0 | 21,095.0 | 28 |
| 2023/10/31 | 20,420.0 | 20,485.0 | 20,420.0 | 20,485.0 | 20,485.0 | 11 |
| 2023/10/30 | 20,425.0 | 20,425.0 | 20,360.0 | 20,360.0 | 20,360.0 | 24 |
| 2023/10/27 | 20,575.0 | 20,575.0 | 20,575.0 | 20,575.0 | 20,575.0 | 11 |
| 2023/10/26 | 20,460.0 | 20,460.0 | 20,310.0 | 20,310.0 | 20,310.0 | 82 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
