---円
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/25 | 23,140.0 | 23,140.0 | 23,140.0 | 23,140.0 | 23,140.0 | 3 |
| 2024/01/24 | 23,075.0 | 23,075.0 | 23,075.0 | 23,075.0 | 23,075.0 | 16 |
| 2024/01/23 | 23,300.0 | 23,460.0 | 23,230.0 | 23,230.0 | 23,230.0 | 85 |
| 2024/01/22 | 23,090.0 | 23,205.0 | 23,090.0 | 23,205.0 | 23,205.0 | 1,026 |
| 2024/01/19 | 22,910.0 | 22,910.0 | 22,910.0 | 22,910.0 | 22,910.0 | 2 |
| 2024/01/18 | 22,780.0 | 22,780.0 | 22,730.0 | 22,730.0 | 22,730.0 | 22 |
| 2024/01/17 | 23,165.0 | 23,165.0 | 22,880.0 | 22,955.0 | 22,955.0 | 1,097 |
| 2024/01/16 | 22,875.0 | 22,890.0 | 22,875.0 | 22,890.0 | 22,890.0 | 19 |
| 2024/01/15 | 23,090.0 | 23,090.0 | 23,090.0 | 23,090.0 | 23,090.0 | 20 |
| 2024/01/12 | 23,180.0 | 23,180.0 | 22,760.0 | 22,770.0 | 22,770.0 | 86 |
| 2024/01/11 | 22,695.0 | 22,700.0 | 22,580.0 | 22,700.0 | 22,700.0 | 40 |
| 2024/01/10 | 22,125.0 | 22,320.0 | 22,125.0 | 22,315.0 | 22,315.0 | 12 |
| 2024/01/09 | 22,035.0 | 22,150.0 | 21,955.0 | 21,985.0 | 21,985.0 | 113 |
| 2024/01/05 | 21,740.0 | 21,810.0 | 21,740.0 | 21,800.0 | 21,800.0 | 77 |
| 2024/01/04 | 21,340.0 | 21,690.0 | 21,340.0 | 21,685.0 | 21,685.0 | 229 |
| 2023/12/29 | 21,785.0 | 21,820.0 | 21,690.0 | 21,690.0 | 21,690.0 | 14 |
| 2023/12/28 | 21,765.0 | 21,785.0 | 21,765.0 | 21,785.0 | 21,785.0 | 49 |
| 2023/12/27 | 21,815.0 | 21,815.0 | 21,810.0 | 21,810.0 | 21,810.0 | 16 |
| 2023/12/26 | 21,475.0 | 21,475.0 | 21,475.0 | 21,475.0 | 21,475.0 | 6 |
| 2023/12/25 | 21,545.0 | 21,545.0 | 21,545.0 | 21,545.0 | 21,545.0 | 3 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
Ｏｎｅ ＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
