2,933
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/07 | 3,438.6 | 3,438.6 | 3,360.7 | 3,372.9 | 3,372.9 |
| 2022/03/04 | 3,460.0 | 3,474.9 | 3,437.7 | 3,447.6 | 3,447.6 |
| 2022/03/03 | 3,495.9 | 3,500.3 | 3,473.3 | 3,481.1 | 3,481.1 |
| 2022/03/02 | 3,478.3 | 3,486.6 | 3,467.0 | 3,484.2 | 3,484.2 |
| 2022/03/01 | 3,471.4 | 3,491.1 | 3,465.7 | 3,488.8 | 3,488.8 |
| 2022/02/28 | 3,450.3 | 3,462.3 | 3,425.5 | 3,462.3 | 3,462.3 |
| 2022/02/25 | 3,445.3 | 3,480.2 | 3,440.9 | 3,451.4 | 3,451.4 |
| 2022/02/24 | 3,474.4 | 3,487.0 | 3,400.2 | 3,430.0 | 3,430.0 |
| 2022/02/23 | 3,458.5 | 3,490.8 | 3,458.2 | 3,489.1 | 3,489.1 |
| 2022/02/22 | 3,473.3 | 3,473.4 | 3,437.7 | 3,457.1 | 3,457.1 |
| 2022/02/21 | 3,488.4 | 3,492.2 | 3,471.7 | 3,490.9 | 3,490.9 |
| 2022/02/18 | 3,451.6 | 3,490.8 | 3,447.0 | 3,490.8 | 3,490.8 |
| 2022/02/17 | 3,464.2 | 3,481.0 | 3,454.3 | 3,468.0 | 3,468.0 |
| 2022/02/16 | 3,457.1 | 3,475.1 | 3,453.8 | 3,465.8 | 3,465.8 |
| 2022/02/15 | 3,428.0 | 3,447.5 | 3,421.6 | 3,446.1 | 3,446.1 |
| 2022/02/14 | 3,451.8 | 3,457.3 | 3,415.4 | 3,428.9 | 3,428.9 |
| 2022/02/11 | 3,472.3 | 3,500.1 | 3,459.3 | 3,463.1 | 3,463.1 |
| 2022/02/10 | 3,481.9 | 3,488.9 | 3,464.2 | 3,485.9 | 3,485.9 |
| 2022/02/09 | 3,450.8 | 3,484.7 | 3,444.1 | 3,479.9 | 3,479.9 |
| 2022/02/08 | 3,428.5 | 3,453.2 | 3,390.5 | 3,453.2 | 3,453.2 |
